50,500€
1,00%
Echtzeit-Aktienkurs LINAMAR CORP.
Bid:
Ask:
Aktienkurse zur LINAMAR CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | 10,00 |
| 15.12.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | 11,00 |
| 12.12.2025 | 50,00 | 50,50 | 50,00 | 50,50 | 5,21% | 62,00 |
| 10.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | 4,00 |
| 08.12.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | 3,00 |
| 05.12.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | 96,00 |
| 28.11.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | 14,00 |
| 25.11.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 2,95% | 14,00 |
| 21.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -3,27% | 7,00 |
| 20.11.2025 | 48,40 | 49,00 | 48,40 | 49,00 | 3,81% | 173,00 |
| 18.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | 20,00 |
| 17.11.2025 | 48,40 | 48,40 | 48,20 | 48,20 | -1,63% | 313,00 |
| 14.11.2025 | 48,80 | 49,00 | 48,80 | 49,00 | 4,26% | 29,00 |
| 13.11.2025 | 46,80 | 47,00 | 46,80 | 47,00 | 1,73% | 200,00 |
| 12.11.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | 25,00 |
| 11.11.2025 | 45,80 | 46,00 | 45,80 | 46,00 | 0,44% | 30,00 |
| 10.11.2025 | 45,60 | 45,80 | 45,60 | 45,80 | -0,43% | 39,00 |
| 06.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 92,00 |
| 05.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | 6,00 |
| 04.11.2025 | 46,20 | 46,40 | 46,20 | 46,40 | -1,69% | 193,00 |
| 03.11.2025 | 46,80 | 47,20 | 46,80 | 47,20 | 0,85% | 180,00 |
| 30.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | 62,00 |
| 28.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | 128,00 |
| 27.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | 154,00 |
| 23.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | 18,00 |
| 21.10.2025 | 45,40 | 45,60 | 45,40 | 45,60 | 3,64% | 46,00 |
| 20.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | 7,00 |
| 16.10.2025 | 43,00 | 43,00 | 42,80 | 43,00 | -2,71% | 234,00 |
| 14.10.2025 | 43,40 | 44,20 | 43,40 | 44,20 | 0,00% | 53,00 |
| 13.10.2025 | 44,40 | 44,40 | 44,20 | 44,20 | -0,90% | 78,00 |
| 10.10.2025 | 44,20 | 44,60 | 44,20 | 44,60 | 0,45% | 60,00 |
| 09.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | 170,00 |
| 08.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,60% | 66,00 |
| 07.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | 44,00 |
| 06.10.2025 | 46,40 | 46,60 | 46,20 | 46,40 | 0,00% | 45,00 |
| 03.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | 28,00 |
| 02.10.2025 | 46,40 | 46,60 | 46,40 | 46,60 | 3,10% | 134,00 |
| 01.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | 89,00 |
| 30.09.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | 11,00 |
| 29.09.2025 | 46,40 | 46,40 | 45,80 | 45,80 | -0,87% | 25,00 |
| 26.09.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | 5,00 |
| 25.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | 10,00 |
| 22.09.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | 191,00 |
| 18.09.2025 | 47,40 | 47,60 | 47,40 | 47,60 | 0,85% | 24,00 |
| 17.09.2025 | 47,20 | 47,40 | 47,20 | 47,20 | -0,84% | 53,00 |
| 08.09.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 2,15% | 3,00 |
| 01.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | 50,00 |
| 28.08.2025 | 46,80 | 46,80 | 46,60 | 46,60 | 0,43% | 92,00 |
| 27.08.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | 67,00 |
| 26.08.2025 | 46,20 | 46,40 | 45,80 | 45,80 | -0,43% | 746,00 |
| 25.08.2025 | 45,20 | 46,20 | 45,20 | 46,00 | 2,68% | 89,00 |
| 22.08.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | 15,00 |
| 21.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | 10,00 |
| 19.08.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | 12,00 |
| 14.08.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -2,19% | 1,00 |
| 13.08.2025 | 44,00 | 45,60 | 44,00 | 45,60 | 6,05% | 28,00 |
| 11.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | 15,00 |
| 08.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | 2,00 |
| 07.08.2025 | 43,00 | 43,00 | 42,80 | 42,80 | -1,38% | 267,00 |
| 06.08.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | 23,00 |
| 04.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | 1,00 |
| 01.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | 100,00 |
| 31.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | 4,00 |
| 29.07.2025 | 42,40 | 42,60 | 42,40 | 42,60 | -0,93% | 28,00 |
| 23.07.2025 | 42,80 | 43,00 | 42,80 | 43,00 | 0,94% | 53,00 |
| 18.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | 10,00 |
| 17.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | 10,00 |
| 15.07.2025 | 42,00 | 42,40 | 42,00 | 42,40 | 1,92% | 50,00 |
| 08.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | 32,00 |
| 07.07.2025 | 41,00 | 41,20 | 41,00 | 41,00 | -2,38% | 67,00 |
| 03.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | 37,00 |
| 02.07.2025 | 40,40 | 41,60 | 40,40 | 41,60 | 4,00% | 611,00 |
| 01.07.2025 | 40,20 | 40,20 | 40,00 | 40,00 | -0,50% | 445,00 |
| 30.06.2025 | 40,00 | 40,20 | 40,00 | 40,20 | 0,50% | 125,00 |
| 26.06.2025 | 40,20 | 40,20 | 40,00 | 40,00 | 0,00% | 31,00 |
| 24.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | 21,00 |
| 20.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | 2,00 |
| 17.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | 2,00 |
| 12.06.2025 | 40,40 | 40,80 | 40,40 | 40,80 | -1,92% | 127,00 |
| 10.06.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 4,00% | 2,00 |
| 09.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | 13,00 |
| 05.06.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | 85,00 |
| 04.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | 1,00 |
| 03.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | 16,00 |
| 02.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | 176,00 |
| 30.05.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | 4,00 |
| 27.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | 58,00 |
| 26.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | 3,00 |
| 23.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | 202,00 |
| 21.05.2025 | 38,80 | 39,20 | 38,60 | 39,20 | -1,51% | 331,00 |
| 20.05.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | 502,00 |
| 16.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | 175,00 |
| 14.05.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | 134,00 |
| 12.05.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 6,45% | 10,00 |
| 09.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 10,71% | 20,00 |
| 05.05.2025 | 33,40 | 33,60 | 33,40 | 33,60 | 5,66% | 100,00 |
| 28.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | 1,00 |
| 23.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 3,97% | 34,00 |
| 22.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | 21,00 |
| 14.04.2025 | 30,40 | 30,40 | 30,20 | 30,20 | -3,21% | 10,00 |