62,650€
3,04%
Echtzeit-Aktienkurs Linamar Corp.
Bid:
Ask:
Aktienkurse zur Linamar Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 61,88 | 62,43 | 61,15 | 62,25 | 2,38% | - |
| 22.05.2026 | 60,00 | 60,80 | 60,00 | 60,80 | 2,53% | 886,00 |
| 20.05.2026 | 59,30 | 59,30 | 59,30 | 59,30 | -1,17% | 1,00 |
| 19.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 1,18% | 16,00 |
| 18.05.2026 | 59,30 | 59,30 | 59,30 | 59,30 | -4,12% | 2,00 |
| 15.05.2026 | 61,45 | 61,85 | 61,45 | 61,85 | 5,46% | 162,00 |
| 12.05.2026 | 59,30 | 59,30 | 58,65 | 58,65 | -1,01% | 177,00 |
| 11.05.2026 | 59,70 | 59,70 | 59,25 | 59,25 | -1,58% | 109,00 |
| 07.05.2026 | 56,95 | 60,20 | 56,95 | 60,20 | 4,33% | 174,00 |
| 05.05.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 2,12% | 1,00 |
| 04.05.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,44% | 1,00 |
| 30.04.2026 | 56,80 | 56,80 | 56,70 | 56,75 | 8,30% | 3,00 |
| 29.04.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,96% | 1,00 |
| 27.04.2026 | 53,45 | 53,45 | 53,45 | 53,45 | 0,38% | 17,00 |
| 24.04.2026 | 53,25 | 53,25 | 53,25 | 53,25 | 2,50% | 4,00 |
| 20.04.2026 | 51,95 | 51,95 | 51,95 | 51,95 | 5,46% | 15,00 |
| 16.04.2026 | 48,38 | 49,80 | 48,38 | 49,26 | 1,78% | 604,00 |
| 15.04.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -9,95% | 21,00 |
| 13.04.2026 | 53,45 | 53,75 | 53,45 | 53,75 | 0,47% | 21,00 |
| 09.04.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -0,74% | 29,00 |
| 08.04.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -0,19% | 1,00 |
| 02.04.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | 5,00 |
| 01.04.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 1,85% | 24,00 |
| 31.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | 15,00 |
| 30.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | 60,00 |
| 19.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | 16,00 |
| 18.03.2026 | 54,00 | 54,00 | 52,50 | 52,50 | -5,41% | 250,00 |
| 17.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | 31,00 |
| 13.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | 400,00 |
| 10.03.2026 | 55,00 | 55,50 | 55,00 | 55,50 | 0,00% | 2,00 |
| 09.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -1,77% | 22,00 |
| 06.03.2026 | 60,50 | 60,50 | 56,50 | 56,50 | -3,42% | 298,00 |
| 05.03.2026 | 58,00 | 58,50 | 58,00 | 58,50 | 0,00% | 60,00 |
| 04.03.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -0,85% | 124,00 |
| 02.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 1,72% | 1,00 |
| 26.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | 10,00 |
| 24.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 1,74% | 20,00 |
| 23.02.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | 376,00 |
| 20.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | 10,00 |
| 17.02.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | 40,00 |
| 16.02.2026 | 59,00 | 59,00 | 58,50 | 58,50 | 5,41% | 110,00 |
| 12.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -0,89% | 13,00 |
| 11.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 4,67% | 19,00 |
| 05.02.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -3,60% | 195,00 |
| 04.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | 10,00 |
| 03.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | 8,00 |
| 30.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | 86,00 |
| 27.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -2,70% | 2,00 |
| 22.01.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 5,71% | 301,00 |
| 06.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | 25,00 |
| 30.12.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | 9,00 |
| 29.12.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | 10,00 |
| 22.12.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | 4,00 |
| 19.12.2025 | 53,00 | 53,50 | 53,00 | 53,50 | 4,90% | 200,00 |
| 18.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | 500,00 |
| 17.12.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | 10,00 |
| 15.12.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | 11,00 |
| 12.12.2025 | 50,00 | 50,50 | 50,00 | 50,50 | 5,21% | 62,00 |
| 10.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | 4,00 |
| 08.12.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | 3,00 |
| 05.12.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | 96,00 |
| 28.11.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,82% | 14,00 |
| 25.11.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 2,95% | 14,00 |
| 21.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -3,27% | 7,00 |
| 20.11.2025 | 48,40 | 49,00 | 48,40 | 49,00 | 3,81% | 173,00 |
| 18.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | 20,00 |
| 17.11.2025 | 48,40 | 48,40 | 48,20 | 48,20 | -1,63% | 313,00 |
| 14.11.2025 | 48,80 | 49,00 | 48,80 | 49,00 | 4,26% | 29,00 |
| 13.11.2025 | 46,80 | 47,00 | 46,80 | 47,00 | 1,73% | 200,00 |
| 12.11.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | 25,00 |
| 11.11.2025 | 45,80 | 46,00 | 45,80 | 46,00 | 0,44% | 30,00 |
| 10.11.2025 | 45,60 | 45,80 | 45,60 | 45,80 | -0,43% | 39,00 |
| 06.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 92,00 |
| 05.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | 6,00 |
| 04.11.2025 | 46,20 | 46,40 | 46,20 | 46,40 | -1,69% | 193,00 |
| 03.11.2025 | 46,80 | 47,20 | 46,80 | 47,20 | 0,85% | 180,00 |
| 30.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | 62,00 |
| 28.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | 128,00 |
| 27.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | 154,00 |
| 23.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | 18,00 |
| 21.10.2025 | 45,40 | 45,60 | 45,40 | 45,60 | 3,64% | 46,00 |
| 20.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | 7,00 |
| 16.10.2025 | 43,00 | 43,00 | 42,80 | 43,00 | -2,71% | 234,00 |
| 14.10.2025 | 43,40 | 44,20 | 43,40 | 44,20 | 0,00% | 53,00 |
| 13.10.2025 | 44,40 | 44,40 | 44,20 | 44,20 | -0,90% | 78,00 |
| 10.10.2025 | 44,20 | 44,60 | 44,20 | 44,60 | 0,45% | 60,00 |
| 09.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | 170,00 |
| 08.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -2,60% | 66,00 |
| 07.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | 44,00 |
| 06.10.2025 | 46,40 | 46,60 | 46,20 | 46,40 | 0,00% | 45,00 |
| 03.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | 28,00 |
| 02.10.2025 | 46,40 | 46,60 | 46,40 | 46,60 | 3,10% | 134,00 |
| 01.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | 89,00 |
| 30.09.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | 11,00 |
| 29.09.2025 | 46,40 | 46,40 | 45,80 | 45,80 | -0,87% | 25,00 |
| 26.09.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | 5,00 |
| 25.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | 10,00 |
| 22.09.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | 191,00 |
| 18.09.2025 | 47,40 | 47,60 | 47,40 | 47,60 | 0,85% | 24,00 |
| 17.09.2025 | 47,20 | 47,40 | 47,20 | 47,20 | -0,84% | 53,00 |