59,930€
1,27%
Echtzeit-Aktienkurs Black Hills Corp.
Bid:
Ask:
Aktienkurse zur Black Hills Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 59,51 | 59,78 | 58,96 | 59,70 | 0,62% | - |
| 26.03.2026 | 59,36 | 60,06 | 59,17 | 59,33 | -0,44% | 884,00 |
| 25.03.2026 | 59,31 | 60,05 | 59,13 | 59,59 | 0,85% | - |
| 24.03.2026 | 58,83 | 60,28 | 58,63 | 59,09 | 0,56% | 680,00 |
| 23.03.2026 | 58,23 | 60,03 | 58,06 | 58,76 | 0,10% | - |
| 20.03.2026 | 61,24 | 61,41 | 58,42 | 58,70 | -4,15% | - |
| 19.03.2026 | 62,28 | 62,33 | 60,97 | 61,24 | -1,69% | - |
| 18.03.2026 | 62,38 | 62,46 | 60,61 | 62,29 | 0,39% | - |
| 17.03.2026 | 62,45 | 62,87 | 61,76 | 62,05 | -0,66% | - |
| 16.03.2026 | 63,80 | 63,82 | 62,11 | 62,46 | -1,62% | - |
| 13.03.2026 | 61,39 | 63,86 | 61,27 | 63,49 | 3,47% | - |
| 12.03.2026 | 60,24 | 62,21 | 60,03 | 61,36 | 1,19% | - |
| 11.03.2026 | 61,39 | 61,68 | 60,52 | 60,64 | -1,17% | - |
| 10.03.2026 | 62,46 | 62,70 | 61,28 | 61,36 | -1,48% | - |
| 09.03.2026 | 62,53 | 63,40 | 61,83 | 62,28 | -1,92% | - |
| 06.03.2026 | 64,09 | 64,27 | 62,57 | 63,50 | -0,84% | - |
| 05.03.2026 | 65,12 | 65,26 | 63,54 | 64,04 | -1,60% | 25.000,00 |
| 04.03.2026 | 63,71 | 65,13 | 63,01 | 65,08 | 1,74% | - |
| 03.03.2026 | 62,44 | 64,15 | 62,20 | 63,97 | 1,77% | - |
| 02.03.2026 | 62,03 | 63,49 | 61,88 | 62,86 | 0,77% | - |
| 27.02.2026 | 62,22 | 62,87 | 61,88 | 62,38 | -0,24% | - |
| 26.02.2026 | 61,98 | 62,78 | 61,98 | 62,53 | 0,45% | - |
| 25.02.2026 | 62,45 | 62,84 | 61,59 | 62,25 | -0,57% | - |
| 24.02.2026 | 62,49 | 62,62 | 61,43 | 62,61 | 0,42% | - |
| 23.02.2026 | 60,91 | 63,12 | 60,91 | 62,35 | 0,18% | - |
| 20.02.2026 | 62,26 | 62,45 | 61,47 | 62,24 | 0,21% | - |
| 19.02.2026 | 61,98 | 63,12 | 61,50 | 62,11 | 0,13% | 2.700,00 |
| 18.02.2026 | 62,16 | 63,27 | 61,91 | 62,03 | -0,11% | - |
| 17.02.2026 | 61,77 | 63,59 | 61,69 | 62,10 | -0,64% | - |
| 16.02.2026 | 62,40 | 62,96 | 62,40 | 62,50 | 0,21% | - |
| 13.02.2026 | 61,62 | 62,54 | 61,57 | 62,37 | 1,09% | - |
| 12.02.2026 | 61,37 | 62,38 | 61,14 | 61,70 | 0,87% | - |
| 11.02.2026 | 60,90 | 61,76 | 60,75 | 61,17 | 0,39% | - |
| 10.02.2026 | 60,01 | 61,01 | 59,84 | 60,93 | 1,57% | - |
| 09.02.2026 | 60,67 | 60,88 | 59,14 | 59,99 | -1,95% | - |
| 06.02.2026 | 63,05 | 64,23 | 61,16 | 61,18 | -3,18% | - |
| 05.02.2026 | 62,51 | 63,82 | 62,11 | 63,19 | 1,49% | - |
| 04.02.2026 | 62,72 | 63,45 | 61,95 | 62,26 | -0,42% | - |
| 03.02.2026 | 61,40 | 62,70 | 61,31 | 62,52 | 1,79% | - |
| 02.02.2026 | 61,02 | 62,10 | 60,83 | 61,42 | -0,23% | - |
| 30.01.2026 | 60,64 | 61,79 | 60,49 | 61,56 | 1,20% | - |
| 29.01.2026 | 60,19 | 61,31 | 60,15 | 60,83 | 0,63% | - |
| 28.01.2026 | 61,44 | 61,56 | 60,18 | 60,45 | -1,10% | - |
| 27.01.2026 | 61,14 | 62,06 | 60,47 | 61,12 | -0,11% | 7.525,00 |
| 26.01.2026 | 60,39 | 61,47 | 60,29 | 61,19 | 1,02% | - |
| 23.01.2026 | 61,66 | 61,71 | 60,28 | 60,57 | -1,58% | - |
| 22.01.2026 | 62,74 | 62,92 | 61,54 | 61,54 | -2,10% | - |
| 21.01.2026 | 61,90 | 62,93 | 61,63 | 62,86 | 1,53% | 384,00 |
| 20.01.2026 | 62,13 | 62,31 | 61,11 | 61,91 | -1,05% | 437,00 |
| 19.01.2026 | 62,58 | 62,81 | 62,46 | 62,57 | -1,03% | 630,00 |
| 16.01.2026 | 63,10 | 63,22 | 62,24 | 63,22 | 0,32% | - |
| 15.01.2026 | 61,90 | 63,53 | 61,79 | 63,02 | 1,74% | - |
| 14.01.2026 | 60,59 | 62,04 | 60,49 | 61,94 | 2,31% | - |
| 13.01.2026 | 60,51 | 61,58 | 60,34 | 60,54 | 0,02% | - |
| 12.01.2026 | 60,34 | 61,19 | 60,09 | 60,53 | -0,49% | - |
| 09.01.2026 | 61,12 | 62,03 | 60,13 | 60,83 | -0,36% | - |
| 08.01.2026 | 61,38 | 62,47 | 60,06 | 61,05 | -0,89% | - |
| 07.01.2026 | 59,35 | 61,61 | 59,15 | 61,60 | 3,74% | - |
| 06.01.2026 | 59,12 | 59,49 | 58,75 | 59,38 | 0,34% | - |
| 05.01.2026 | 59,67 | 59,76 | 58,28 | 59,18 | -0,10% | - |
| 02.01.2026 | 59,10 | 59,75 | 58,51 | 59,24 | 0,61% | - |
| 30.12.2025 | 59,20 | 59,36 | 58,88 | 58,88 | -0,81% | - |
| 29.12.2025 | 58,87 | 59,75 | 58,64 | 59,36 | 0,92% | - |
| 23.12.2025 | 58,46 | 59,32 | 57,92 | 58,82 | 0,75% | - |
| 22.12.2025 | 57,66 | 59,11 | 56,85 | 58,38 | 1,30% | - |
| 19.12.2025 | 58,67 | 59,30 | 57,50 | 57,63 | -3,16% | - |
| 18.12.2025 | 60,11 | 61,00 | 59,44 | 59,51 | -1,05% | - |
| 17.12.2025 | 60,34 | 61,10 | 59,37 | 60,14 | -0,38% | - |
| 16.12.2025 | 61,17 | 61,33 | 60,17 | 60,37 | -1,50% | - |
| 15.12.2025 | 62,10 | 62,72 | 60,24 | 61,29 | -0,87% | - |
| 12.12.2025 | 61,46 | 62,28 | 61,11 | 61,83 | 0,37% | - |
| 11.12.2025 | 60,68 | 61,84 | 60,47 | 61,60 | 1,52% | - |
| 10.12.2025 | 60,62 | 61,37 | 59,99 | 60,68 | 0,17% | - |
| 09.12.2025 | 60,27 | 61,56 | 60,17 | 60,58 | 0,33% | - |
| 08.12.2025 | 60,03 | 60,78 | 59,83 | 60,38 | 0,77% | - |
| 05.12.2025 | 60,11 | 60,96 | 59,09 | 59,92 | -0,58% | - |
| 04.12.2025 | 61,14 | 61,47 | 60,04 | 60,27 | -0,94% | - |
| 03.12.2025 | 61,74 | 62,32 | 60,57 | 60,84 | -1,52% | - |
| 02.12.2025 | 62,36 | 62,91 | 61,42 | 61,78 | -1,01% | - |
| 01.12.2025 | 63,32 | 63,46 | 61,62 | 62,41 | -1,69% | - |
| 28.11.2025 | 63,08 | 64,62 | 62,45 | 63,48 | 0,89% | - |
| 27.11.2025 | 62,95 | 63,06 | 62,92 | 62,92 | -0,06% | - |
| 26.11.2025 | 62,30 | 63,16 | 61,39 | 62,96 | 1,35% | - |
| 25.11.2025 | 61,64 | 62,80 | 61,07 | 62,12 | 0,71% | - |
| 24.11.2025 | 60,90 | 62,20 | 59,98 | 61,68 | 1,18% | - |
| 21.11.2025 | 60,84 | 61,88 | 60,14 | 60,96 | 0,11% | - |
| 20.11.2025 | 60,88 | 62,63 | 60,22 | 60,89 | 0,05% | - |
| 19.11.2025 | 60,64 | 61,74 | 60,24 | 60,86 | 0,95% | - |
| 18.11.2025 | 59,65 | 60,79 | 59,37 | 60,29 | 1,26% | - |
| 17.11.2025 | 59,70 | 61,17 | 59,17 | 59,54 | -1,46% | 555,00 |
| 14.11.2025 | 60,38 | 61,17 | 58,71 | 60,42 | -2,26% | - |
| 13.11.2025 | 62,46 | 62,46 | 60,21 | 61,82 | -0,16% | 100,00 |
| 12.11.2025 | 62,22 | 62,97 | 61,18 | 61,92 | 0,26% | 4,00 |
| 11.11.2025 | 61,58 | 62,45 | 61,00 | 61,76 | 0,88% | - |
| 10.11.2025 | 59,67 | 61,69 | 59,59 | 61,22 | 1,27% | - |
| 07.11.2025 | 58,83 | 61,00 | 58,51 | 60,45 | 2,49% | 2,00 |
| 06.11.2025 | 56,22 | 59,57 | 55,65 | 58,98 | 5,28% | - |
| 05.11.2025 | 56,33 | 56,89 | 55,54 | 56,02 | -0,30% | - |
| 04.11.2025 | 54,89 | 56,25 | 54,75 | 56,19 | 1,98% | - |
| 03.11.2025 | 54,96 | 55,74 | 53,86 | 55,10 | -1,38% | - |