62,575€
-1,61%
Echtzeit-Aktienkurs Black Hills Corp.
Bid:
Ask:
Aktienkurse zur Black Hills Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 63,80 | 63,80 | 62,43 | 62,83 | -1,57% | - |
| 08.09.2026 | 62,50 | 64,33 | 62,13 | 63,83 | 2,00% | - |
| 07.09.2026 | 62,78 | 62,88 | 62,53 | 62,58 | -0,48% | - |
| 04.09.2026 | 63,03 | 63,38 | 62,68 | 62,88 | -0,08% | - |
| 03.09.2026 | 62,70 | 63,23 | 62,43 | 62,93 | 0,40% | - |
| 02.09.2026 | 62,48 | 63,13 | 61,78 | 62,68 | 0,56% | - |
| 01.09.2026 | 61,83 | 62,60 | 61,53 | 62,33 | 0,93% | - |
| 31.08.2026 | 62,65 | 62,80 | 61,43 | 61,75 | -1,71% | - |
| 28.08.2026 | 63,05 | 63,70 | 62,58 | 62,83 | -0,40% | - |
| 27.08.2026 | 63,40 | 63,45 | 62,43 | 63,08 | -0,36% | - |
| 26.08.2026 | 62,60 | 63,68 | 62,35 | 63,30 | 0,76% | - |
| 25.08.2026 | 61,83 | 62,98 | 61,58 | 62,83 | 1,62% | - |
| 24.08.2026 | 61,35 | 62,05 | 61,05 | 61,83 | 0,65% | - |
| 21.08.2026 | 62,50 | 63,03 | 61,30 | 61,43 | -2,38% | - |
| 20.08.2026 | 62,70 | 63,48 | 62,03 | 62,93 | 0,40% | - |
| 19.08.2026 | 63,28 | 63,38 | 62,33 | 62,68 | -0,87% | - |
| 18.08.2026 | 63,30 | 63,93 | 63,08 | 63,23 | -0,04% | - |
| 17.08.2026 | 63,50 | 63,50 | 62,75 | 63,25 | -1,79% | - |
| 14.08.2026 | 64,10 | 64,53 | 63,73 | 64,40 | 0,27% | - |
| 13.08.2026 | 63,50 | 64,48 | 63,45 | 64,23 | 1,10% | - |
| 12.08.2026 | 63,50 | 64,13 | 63,45 | 63,53 | 0,08% | - |
| 11.08.2026 | 63,85 | 64,40 | 63,15 | 63,48 | -0,59% | - |
| 10.08.2026 | 64,60 | 64,73 | 63,25 | 63,85 | -1,08% | - |
| 07.08.2026 | 63,00 | 65,15 | 62,53 | 64,55 | 2,06% | - |
| 06.08.2026 | 62,28 | 63,95 | 62,18 | 63,25 | 2,10% | - |
| 05.08.2026 | 62,85 | 62,90 | 61,30 | 61,95 | -1,31% | - |
| 04.08.2026 | 62,03 | 62,83 | 61,33 | 62,78 | 1,29% | - |
| 03.08.2026 | 62,08 | 62,68 | 61,45 | 61,98 | 0,24% | - |
| 31.07.2026 | 63,08 | 63,25 | 61,48 | 61,83 | -1,32% | - |
| 30.07.2026 | 63,73 | 64,03 | 62,48 | 62,65 | -1,57% | - |
| 29.07.2026 | 65,55 | 65,93 | 63,50 | 63,65 | -3,01% | - |
| 28.07.2026 | 65,68 | 66,78 | 65,60 | 65,63 | -0,34% | - |
| 27.07.2026 | 65,50 | 66,48 | 65,45 | 65,85 | -0,49% | - |
| 24.07.2026 | 66,03 | 66,63 | 65,70 | 66,18 | 0,27% | 1.275,00 |
| 23.07.2026 | 65,50 | 66,35 | 64,85 | 66,00 | 0,46% | - |
| 22.07.2026 | 65,10 | 65,85 | 64,90 | 65,70 | 0,96% | - |
| 21.07.2026 | 65,45 | 65,50 | 64,43 | 65,08 | -0,31% | - |
| 20.07.2026 | 65,10 | 66,28 | 65,08 | 65,28 | 0,00% | - |
| 17.07.2026 | 65,83 | 67,18 | 65,08 | 65,28 | -1,47% | - |
| 16.07.2026 | 64,75 | 66,28 | 64,60 | 66,25 | 2,44% | - |
| 15.07.2026 | 66,13 | 66,30 | 64,68 | 64,68 | -2,19% | - |
| 14.07.2026 | 66,48 | 66,90 | 65,63 | 66,13 | -0,71% | - |
| 13.07.2026 | 65,70 | 66,90 | 65,55 | 66,60 | 1,25% | - |
| 10.07.2026 | 64,05 | 66,33 | 64,00 | 65,78 | 2,53% | - |
| 09.07.2026 | 63,95 | 64,63 | 63,68 | 64,15 | 0,67% | - |
| 08.07.2026 | 64,05 | 65,08 | 63,23 | 63,73 | -0,74% | - |
| 07.07.2026 | 63,13 | 65,00 | 63,10 | 64,20 | 1,70% | - |
| 06.07.2026 | 64,58 | 65,13 | 63,08 | 63,13 | -2,09% | - |
| 03.07.2026 | 64,58 | 64,60 | 64,33 | 64,48 | 0,04% | - |
| 02.07.2026 | 64,70 | 65,00 | 64,15 | 64,45 | -0,39% | - |
| 01.07.2026 | 65,00 | 65,78 | 64,68 | 64,70 | -0,61% | - |
| 30.06.2026 | 66,13 | 66,20 | 65,05 | 65,10 | -1,03% | - |
| 29.06.2026 | 67,05 | 67,05 | 64,85 | 65,78 | -1,50% | - |
| 26.06.2026 | 65,15 | 66,95 | 64,75 | 66,78 | 2,22% | - |
| 25.06.2026 | 65,55 | 66,10 | 65,13 | 65,33 | -0,31% | - |
| 24.06.2026 | 64,90 | 65,65 | 64,85 | 65,53 | 1,20% | - |
| 23.06.2026 | 63,65 | 64,93 | 63,30 | 64,75 | 1,45% | - |
| 22.06.2026 | 63,38 | 64,25 | 63,18 | 63,83 | 1,23% | - |
| 19.06.2026 | 63,45 | 63,53 | 63,05 | 63,05 | -0,63% | - |
| 18.06.2026 | 62,83 | 63,60 | 62,58 | 63,45 | 1,28% | - |
| 17.06.2026 | 63,30 | 63,60 | 61,98 | 62,65 | -1,07% | - |
| 16.06.2026 | 63,75 | 64,28 | 62,50 | 63,33 | -0,16% | - |
| 15.06.2026 | 63,90 | 64,03 | 62,58 | 63,43 | -0,16% | - |
| 12.06.2026 | 62,13 | 63,78 | 62,00 | 63,53 | 2,09% | - |
| 11.06.2026 | 62,50 | 63,88 | 62,20 | 62,23 | -0,24% | 8.700,00 |
| 10.06.2026 | 58,68 | 62,78 | 58,18 | 62,38 | 6,13% | - |
| 09.06.2026 | 62,63 | 63,08 | 58,50 | 58,78 | -6,15% | - |
| 08.06.2026 | 62,90 | 64,10 | 62,33 | 62,63 | -0,79% | - |
| 05.06.2026 | 61,88 | 63,73 | 61,75 | 63,13 | 2,39% | - |
| 04.06.2026 | 61,55 | 62,15 | 60,83 | 61,65 | 0,00% | - |
| 03.06.2026 | 61,93 | 62,90 | 61,05 | 61,65 | -0,16% | - |
| 02.06.2026 | 60,28 | 62,25 | 60,10 | 61,75 | 1,94% | - |
| 01.06.2026 | 62,55 | 62,83 | 60,53 | 60,58 | -2,96% | - |
| 29.05.2026 | 62,85 | 63,38 | 62,33 | 62,43 | -0,56% | - |
| 28.05.2026 | 64,25 | 64,28 | 62,73 | 62,78 | -1,68% | - |
| 27.05.2026 | 64,30 | 64,48 | 63,48 | 63,85 | -0,66% | - |
| 26.05.2026 | 64,28 | 64,60 | 63,93 | 64,28 | -0,16% | - |
| 25.05.2026 | 64,33 | 64,43 | 64,20 | 64,38 | 0,55% | - |
| 22.05.2026 | 63,98 | 64,35 | 63,58 | 64,03 | 0,31% | - |
| 21.05.2026 | 63,45 | 64,00 | 63,18 | 63,83 | 0,47% | - |
| 20.05.2026 | 63,15 | 63,78 | 62,93 | 63,53 | 0,55% | - |
| 19.05.2026 | 63,43 | 63,83 | 62,75 | 63,18 | -0,35% | - |
| 18.05.2026 | 62,20 | 64,23 | 62,10 | 63,40 | 1,24% | - |
| 15.05.2026 | 63,18 | 63,63 | 61,85 | 62,63 | -2,00% | - |
| 14.05.2026 | 63,40 | 63,98 | 63,15 | 63,90 | 1,07% | - |
| 13.05.2026 | 63,30 | 63,45 | 62,48 | 63,23 | -0,08% | - |
| 12.05.2026 | 62,40 | 63,35 | 62,30 | 63,28 | 1,48% | - |
| 11.05.2026 | 63,85 | 64,28 | 62,35 | 62,35 | -2,39% | - |
| 08.05.2026 | 64,15 | 64,35 | 63,65 | 63,88 | -0,35% | - |
| 07.05.2026 | 63,03 | 65,18 | 61,73 | 64,10 | 2,48% | - |
| 06.05.2026 | 63,08 | 63,40 | 62,10 | 62,55 | -0,95% | - |
| 05.05.2026 | 64,25 | 64,50 | 63,08 | 63,15 | -1,41% | - |
| 04.05.2026 | 64,45 | 64,93 | 63,30 | 64,05 | -0,19% | - |
| 30.04.2026 | 63,30 | 64,48 | 63,20 | 64,18 | 0,79% | - |
| 29.04.2026 | 64,45 | 64,50 | 63,55 | 63,68 | -0,93% | - |
| 28.04.2026 | 64,25 | 65,15 | 63,85 | 64,28 | 0,00% | - |
| 27.04.2026 | 63,43 | 64,48 | 63,20 | 64,28 | 1,50% | - |
| 24.04.2026 | 63,88 | 64,10 | 63,20 | 63,33 | -0,67% | - |
| 23.04.2026 | 61,60 | 63,75 | 61,60 | 63,75 | 3,03% | - |
| 22.04.2026 | 62,85 | 63,28 | 61,35 | 61,88 | -1,43% | - |