19,550€
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 19,70 | 19,75 | 19,40 | 19,40 | -0,77% | - |
| 11.12.2025 | 19,15 | 19,55 | 19,15 | 19,55 | 1,03% | - |
| 10.12.2025 | 18,95 | 19,35 | 18,85 | 19,35 | 2,93% | - |
| 09.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | 80,00 |
| 08.12.2025 | 18,90 | 18,95 | 18,85 | 18,90 | 0,80% | - |
| 04.12.2025 | 19,15 | 19,30 | 18,75 | 18,75 | -1,32% | - |
| 02.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,33% | 3,00 |
| 01.12.2025 | 18,85 | 18,85 | 18,75 | 18,75 | -2,34% | - |
| 28.11.2025 | 19,30 | 19,30 | 19,20 | 19,20 | 0,00% | - |
| 27.11.2025 | 19,15 | 19,20 | 19,15 | 19,20 | 1,05% | - |
| 26.11.2025 | 18,90 | 19,00 | 18,90 | 19,00 | 0,53% | 84,00 |
| 25.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | 105,00 |
| 24.11.2025 | 18,60 | 18,60 | 18,50 | 18,50 | 6,02% | 1.178,00 |
| 21.11.2025 | 17,85 | 17,90 | 17,40 | 17,45 | -6,93% | - |
| 20.11.2025 | 18,80 | 18,80 | 18,75 | 18,75 | 0,27% | - |
| 19.11.2025 | 18,60 | 18,70 | 18,55 | 18,70 | 1,63% | - |
| 18.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | 64,00 |
| 17.11.2025 | 18,80 | 19,00 | 18,50 | 18,50 | -3,39% | 117,00 |
| 14.11.2025 | 19,10 | 19,15 | 19,05 | 19,15 | 0,79% | - |
| 13.11.2025 | 19,00 | 19,05 | 18,95 | 19,00 | -0,26% | - |
| 12.11.2025 | 19,00 | 19,25 | 18,95 | 19,05 | 0,53% | - |
| 11.11.2025 | 19,10 | 19,35 | 18,95 | 18,95 | -0,26% | - |
| 10.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -8,21% | 107,00 |
| 07.11.2025 | 20,80 | 20,90 | 20,70 | 20,70 | -5,91% | - |
| 06.11.2025 | 21,90 | 22,10 | 21,90 | 22,00 | 6,80% | - |
| 04.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,44% | 306,00 |
| 03.11.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -0,48% | - |
| 31.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 1,00 |
| 30.10.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -1,41% | 4,00 |
| 29.10.2025 | 21,50 | 21,50 | 21,30 | 21,30 | -2,29% | - |
| 27.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | 554,00 |
| 24.10.2025 | 21,90 | 21,90 | 21,80 | 21,90 | 0,46% | - |
| 23.10.2025 | 22,00 | 22,00 | 21,80 | 21,80 | 0,00% | - |
| 22.10.2025 | 22,20 | 22,20 | 21,80 | 21,80 | -0,91% | 1.186,00 |
| 21.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,46% | 190,00 |
| 20.10.2025 | 21,70 | 22,10 | 21,50 | 21,90 | 3,79% | - |
| 17.10.2025 | 21,30 | 21,30 | 21,10 | 21,10 | 0,00% | - |
| 16.10.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
| 15.10.2025 | 20,90 | 21,10 | 20,80 | 21,00 | 3,45% | - |
| 14.10.2025 | 20,50 | 20,50 | 20,30 | 20,30 | 2,27% | - |
| 10.10.2025 | 20,70 | 20,90 | 19,75 | 19,85 | -8,10% | - |
| 09.10.2025 | 20,00 | 21,60 | 20,00 | 21,60 | 8,27% | 857,00 |
| 08.10.2025 | 19,85 | 20,30 | 19,85 | 19,95 | 0,50% | - |
| 07.10.2025 | 19,90 | 20,30 | 19,85 | 19,85 | -2,70% | - |
| 06.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 155,00 |
| 03.10.2025 | 20,50 | 20,50 | 20,40 | 20,40 | -0,49% | - |
| 02.10.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -1,91% | - |
| 30.09.2025 | 21,00 | 21,10 | 20,90 | 20,90 | 0,00% | - |
| 26.09.2025 | 20,90 | 21,00 | 20,90 | 20,90 | -0,48% | - |
| 25.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 8,00 |
| 24.09.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 2,44% | 1.350,00 |
| 23.09.2025 | 20,50 | 20,70 | 20,50 | 20,50 | -0,49% | - |
| 22.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | 54,00 |
| 18.09.2025 | 20,60 | 21,10 | 20,50 | 20,70 | 1,97% | - |
| 17.09.2025 | 20,40 | 20,50 | 20,30 | 20,30 | -1,46% | - |
| 16.09.2025 | 20,60 | 20,60 | 20,50 | 20,60 | -0,48% | - |
| 15.09.2025 | 20,50 | 20,70 | 20,30 | 20,70 | 0,00% | - |
| 12.09.2025 | 21,10 | 21,30 | 20,50 | 20,70 | -0,96% | - |
| 10.09.2025 | 20,90 | 21,00 | 20,90 | 20,90 | -3,24% | - |
| 09.09.2025 | 21,50 | 21,60 | 21,50 | 21,60 | -0,92% | - |
| 08.09.2025 | 21,80 | 21,90 | 21,70 | 21,80 | -1,80% | - |
| 05.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,45% | 5,00 |
| 04.09.2025 | 21,50 | 22,10 | 21,50 | 22,10 | 2,79% | - |
| 03.09.2025 | 21,80 | 21,90 | 21,30 | 21,50 | -0,46% | - |
| 02.09.2025 | 22,20 | 22,20 | 21,60 | 21,60 | -1,82% | 110,00 |
| 01.09.2025 | 21,50 | 22,10 | 21,50 | 22,00 | 1,85% | - |
| 29.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,26% | 2,00 |
| 28.08.2025 | 21,80 | 22,10 | 21,50 | 22,10 | 1,84% | - |
| 27.08.2025 | 22,00 | 22,10 | 21,70 | 21,70 | -0,91% | - |
| 26.08.2025 | 21,70 | 21,90 | 21,50 | 21,90 | 0,00% | - |
| 25.08.2025 | 21,90 | 22,10 | 21,70 | 21,90 | -0,45% | - |
| 22.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,33% | 1,00 |
| 21.08.2025 | 21,50 | 21,70 | 21,30 | 21,50 | 0,00% | - |
| 20.08.2025 | 21,80 | 21,90 | 21,30 | 21,50 | -3,59% | - |
| 19.08.2025 | 21,90 | 22,30 | 21,90 | 22,30 | 1,83% | - |
| 18.08.2025 | 21,70 | 22,10 | 21,70 | 21,90 | 2,34% | - |
| 15.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,28% | 30,00 |
| 14.08.2025 | 22,10 | 22,30 | 21,70 | 21,90 | -0,90% | - |
| 13.08.2025 | 22,50 | 22,70 | 21,90 | 22,10 | -1,78% | - |
| 12.08.2025 | 21,90 | 22,50 | 21,90 | 22,50 | 2,74% | - |
| 11.08.2025 | 21,50 | 22,10 | 21,50 | 21,90 | -5,60% | - |
| 08.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | 1,00 |
| 07.08.2025 | 23,10 | 23,30 | 22,70 | 23,10 | 0,00% | - |
| 06.08.2025 | 23,20 | 23,20 | 22,70 | 23,10 | 0,43% | - |
| 05.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | 40,00 |
| 04.08.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 1,31% | 37,00 |
| 01.08.2025 | 23,60 | 23,70 | 22,70 | 22,90 | -3,38% | - |
| 31.07.2025 | 24,40 | 24,40 | 23,70 | 23,70 | -0,84% | - |
| 30.07.2025 | 23,90 | 24,40 | 23,80 | 23,90 | -0,42% | - |
| 29.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,23% | 21,00 |
| 28.07.2025 | 24,20 | 24,50 | 24,00 | 24,30 | 1,67% | - |
| 25.07.2025 | 23,90 | 24,40 | 23,80 | 23,90 | -2,05% | - |
| 24.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | 1,00 |
| 23.07.2025 | 23,90 | 24,30 | 23,90 | 24,30 | 0,83% | - |
| 22.07.2025 | 23,40 | 24,10 | 23,30 | 24,10 | 3,43% | - |
| 21.07.2025 | 24,10 | 24,30 | 23,30 | 23,30 | -3,32% | - |
| 18.07.2025 | 24,30 | 24,60 | 24,10 | 24,10 | -1,23% | - |
| 17.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | 1,00 |
| 16.07.2025 | 24,30 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 15.07.2025 | 24,60 | 24,80 | 24,30 | 24,50 | 0,41% | - |