21,100€
3,94%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 20,90 | 21,10 | 20,80 | 21,00 | 3,45% | - |
| 14.10.2025 | 20,50 | 20,50 | 20,30 | 20,30 | 2,27% | - |
| 10.10.2025 | 20,70 | 20,90 | 19,75 | 19,85 | -8,10% | - |
| 09.10.2025 | 20,00 | 21,60 | 20,00 | 21,60 | 8,27% | 857,00 |
| 08.10.2025 | 19,85 | 20,30 | 19,85 | 19,95 | 0,50% | - |
| 07.10.2025 | 19,90 | 20,30 | 19,85 | 19,85 | -2,70% | - |
| 06.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 155,00 |
| 03.10.2025 | 20,50 | 20,50 | 20,40 | 20,40 | -0,49% | - |
| 02.10.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -1,91% | - |
| 30.09.2025 | 21,00 | 21,10 | 20,90 | 20,90 | 0,00% | - |
| 26.09.2025 | 20,90 | 21,00 | 20,90 | 20,90 | -0,48% | - |
| 25.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 8,00 |
| 24.09.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 2,44% | 1.350,00 |
| 23.09.2025 | 20,50 | 20,70 | 20,50 | 20,50 | -0,49% | - |
| 22.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | 54,00 |
| 18.09.2025 | 20,60 | 21,10 | 20,50 | 20,70 | 1,97% | - |
| 17.09.2025 | 20,40 | 20,50 | 20,30 | 20,30 | -1,46% | - |
| 16.09.2025 | 20,60 | 20,60 | 20,50 | 20,60 | -0,48% | - |
| 15.09.2025 | 20,50 | 20,70 | 20,30 | 20,70 | 0,00% | - |
| 12.09.2025 | 21,10 | 21,30 | 20,50 | 20,70 | -0,96% | - |
| 10.09.2025 | 20,90 | 21,00 | 20,90 | 20,90 | -3,24% | - |
| 09.09.2025 | 21,50 | 21,60 | 21,50 | 21,60 | -0,92% | - |
| 08.09.2025 | 21,80 | 21,90 | 21,70 | 21,80 | -1,80% | - |
| 05.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,45% | 5,00 |
| 04.09.2025 | 21,50 | 22,10 | 21,50 | 22,10 | 2,79% | - |
| 03.09.2025 | 21,80 | 21,90 | 21,30 | 21,50 | -0,46% | - |
| 02.09.2025 | 22,20 | 22,20 | 21,60 | 21,60 | -1,82% | 110,00 |
| 01.09.2025 | 21,50 | 22,10 | 21,50 | 22,00 | 1,85% | - |
| 29.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,26% | 2,00 |
| 28.08.2025 | 21,80 | 22,10 | 21,50 | 22,10 | 1,84% | - |
| 27.08.2025 | 22,00 | 22,10 | 21,70 | 21,70 | -0,91% | - |
| 26.08.2025 | 21,70 | 21,90 | 21,50 | 21,90 | 0,00% | - |
| 25.08.2025 | 21,90 | 22,10 | 21,70 | 21,90 | -0,45% | - |
| 22.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,33% | 1,00 |
| 21.08.2025 | 21,50 | 21,70 | 21,30 | 21,50 | 0,00% | - |
| 20.08.2025 | 21,80 | 21,90 | 21,30 | 21,50 | -3,59% | - |
| 19.08.2025 | 21,90 | 22,30 | 21,90 | 22,30 | 1,83% | - |
| 18.08.2025 | 21,70 | 22,10 | 21,70 | 21,90 | 2,34% | - |
| 15.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,28% | 30,00 |
| 14.08.2025 | 22,10 | 22,30 | 21,70 | 21,90 | -0,90% | - |
| 13.08.2025 | 22,50 | 22,70 | 21,90 | 22,10 | -1,78% | - |
| 12.08.2025 | 21,90 | 22,50 | 21,90 | 22,50 | 2,74% | - |
| 11.08.2025 | 21,50 | 22,10 | 21,50 | 21,90 | -5,60% | - |
| 08.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | 1,00 |
| 07.08.2025 | 23,10 | 23,30 | 22,70 | 23,10 | 0,00% | - |
| 06.08.2025 | 23,20 | 23,20 | 22,70 | 23,10 | 0,43% | - |
| 05.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | 40,00 |
| 04.08.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 1,31% | 37,00 |
| 01.08.2025 | 23,60 | 23,70 | 22,70 | 22,90 | -3,38% | - |
| 31.07.2025 | 24,40 | 24,40 | 23,70 | 23,70 | -0,84% | - |
| 30.07.2025 | 23,90 | 24,40 | 23,80 | 23,90 | -0,42% | - |
| 29.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,23% | 21,00 |
| 28.07.2025 | 24,20 | 24,50 | 24,00 | 24,30 | 1,67% | - |
| 25.07.2025 | 23,90 | 24,40 | 23,80 | 23,90 | -2,05% | - |
| 24.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | 1,00 |
| 23.07.2025 | 23,90 | 24,30 | 23,90 | 24,30 | 0,83% | - |
| 22.07.2025 | 23,40 | 24,10 | 23,30 | 24,10 | 3,43% | - |
| 21.07.2025 | 24,10 | 24,30 | 23,30 | 23,30 | -3,32% | - |
| 18.07.2025 | 24,30 | 24,60 | 24,10 | 24,10 | -1,23% | - |
| 17.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | 1,00 |
| 16.07.2025 | 24,30 | 24,70 | 24,10 | 24,30 | -0,82% | - |
| 15.07.2025 | 24,60 | 24,80 | 24,30 | 24,50 | 0,41% | - |
| 14.07.2025 | 24,40 | 24,60 | 24,40 | 24,40 | -0,41% | 54,00 |
| 11.07.2025 | 24,90 | 24,90 | 24,50 | 24,50 | -2,39% | - |
| 10.07.2025 | 24,90 | 25,30 | 24,90 | 25,10 | 0,40% | - |
| 09.07.2025 | 24,80 | 25,00 | 24,80 | 25,00 | 0,40% | 2,00 |
| 08.07.2025 | 24,70 | 25,10 | 24,60 | 24,90 | 0,81% | - |
| 07.07.2025 | 24,70 | 25,00 | 24,50 | 24,70 | -0,80% | - |
| 04.07.2025 | 24,70 | 24,90 | 24,70 | 24,90 | 0,00% | - |
| 03.07.2025 | 24,70 | 25,00 | 24,10 | 24,90 | 0,81% | - |
| 02.07.2025 | 24,50 | 24,70 | 24,30 | 24,70 | 0,41% | - |
| 01.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 1,00 |
| 30.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,28% | 101,00 |
| 27.06.2025 | 23,60 | 24,10 | 23,50 | 23,50 | 0,00% | - |
| 26.06.2025 | 23,30 | 23,50 | 23,10 | 23,50 | 0,86% | - |
| 25.06.2025 | 24,30 | 24,40 | 23,30 | 23,30 | -3,72% | - |
| 24.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,26% | 100,00 |
| 23.06.2025 | 23,50 | 23,90 | 23,30 | 23,90 | 2,58% | - |
| 20.06.2025 | 23,20 | 23,50 | 23,10 | 23,30 | 0,87% | - |
| 19.06.2025 | 23,30 | 23,30 | 22,90 | 23,10 | -0,86% | - |
| 18.06.2025 | 23,40 | 23,70 | 23,30 | 23,30 | 0,00% | - |
| 17.06.2025 | 23,10 | 23,50 | 22,90 | 23,30 | 2,19% | - |
| 16.06.2025 | 23,00 | 23,00 | 22,80 | 22,80 | -0,44% | 4,00 |
| 13.06.2025 | 22,80 | 23,30 | 22,70 | 22,90 | 0,00% | - |
| 12.06.2025 | 22,80 | 23,10 | 22,50 | 22,90 | -1,29% | - |
| 11.06.2025 | 24,60 | 24,60 | 23,20 | 23,20 | -14,39% | 137,00 |
| 10.06.2025 | 27,40 | 27,80 | 27,10 | 27,10 | -2,17% | - |
| 09.06.2025 | 27,20 | 27,90 | 27,20 | 27,70 | 0,73% | - |
| 06.06.2025 | 27,20 | 27,90 | 27,10 | 27,50 | 1,48% | - |
| 05.06.2025 | 27,00 | 27,50 | 26,50 | 27,10 | 0,74% | - |
| 04.06.2025 | 27,80 | 27,80 | 26,90 | 26,90 | -2,89% | - |
| 03.06.2025 | 27,50 | 28,40 | 27,40 | 27,70 | -0,72% | - |
| 02.06.2025 | 27,30 | 27,90 | 27,20 | 27,90 | 0,00% | - |
| 30.05.2025 | 27,80 | 28,10 | 27,60 | 27,90 | -1,06% | - |
| 29.05.2025 | 28,80 | 28,80 | 28,20 | 28,20 | 0,36% | 53,00 |
| 28.05.2025 | 28,70 | 28,80 | 27,90 | 28,10 | -2,09% | - |
| 27.05.2025 | 27,70 | 28,70 | 27,30 | 28,70 | 3,99% | - |
| 26.05.2025 | 27,50 | 27,60 | 27,40 | 27,60 | 1,10% | - |
| 23.05.2025 | 27,70 | 27,80 | 27,10 | 27,30 | -1,44% | - |
| 22.05.2025 | 27,30 | 27,90 | 27,00 | 27,70 | 2,21% | - |