23,300€
3,10%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,50 | 23,60 | 23,40 | 23,40 | 3,54% | - |
| 27.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | 1,00 |
| 25.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 22.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,86% | - |
| 21.05.2026 | 23,30 | 23,40 | 23,30 | 23,30 | 0,00% | - |
| 20.05.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 1,30% | - |
| 18.05.2026 | 22,90 | 23,00 | 22,80 | 23,00 | -0,43% | - |
| 14.05.2026 | 23,40 | 23,70 | 23,10 | 23,10 | -1,28% | - |
| 13.05.2026 | 23,30 | 23,50 | 23,30 | 23,40 | -0,85% | - |
| 11.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -6,35% | 50,00 |
| 07.05.2026 | 25,20 | 25,30 | 25,20 | 25,20 | -0,40% | - |
| 06.05.2026 | 25,20 | 25,40 | 24,90 | 25,30 | 0,00% | - |
| 05.05.2026 | 24,90 | 25,30 | 24,20 | 25,30 | 2,43% | - |
| 04.05.2026 | 24,70 | 24,80 | 24,50 | 24,70 | 1,65% | - |
| 30.04.2026 | 24,40 | 24,40 | 24,30 | 24,30 | -1,22% | - |
| 29.04.2026 | 24,50 | 24,60 | 24,50 | 24,60 | 0,41% | - |
| 28.04.2026 | 24,90 | 25,30 | 24,50 | 24,50 | -2,00% | - |
| 27.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 132,00 |
| 24.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | 131,00 |
| 23.04.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -1,23% | 4,00 |
| 22.04.2026 | 24,40 | 24,40 | 24,20 | 24,30 | -5,08% | - |
| 21.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | 1,00 |
| 20.04.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 4,49% | - |
| 17.04.2026 | 24,50 | 24,60 | 24,40 | 24,50 | 0,00% | - |
| 16.04.2026 | 24,30 | 24,50 | 24,10 | 24,50 | 2,08% | - |
| 15.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | 65,00 |
| 14.04.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 0,00% | - |
| 13.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,18% | 41,00 |
| 10.04.2026 | 25,50 | 25,70 | 25,20 | 25,50 | 0,00% | - |
| 09.04.2026 | 25,00 | 25,50 | 24,90 | 25,50 | 1,19% | - |
| 08.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | 41,00 |
| 07.04.2026 | 24,60 | 24,60 | 24,20 | 24,20 | -1,22% | 906,00 |
| 02.04.2026 | 24,20 | 24,50 | 24,10 | 24,50 | 1,24% | - |
| 01.04.2026 | 24,40 | 24,40 | 24,20 | 24,20 | -0,41% | - |
| 31.03.2026 | 24,20 | 24,50 | 23,90 | 24,30 | -0,41% | - |
| 30.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,09% | 183,00 |
| 27.03.2026 | 23,90 | 24,40 | 23,80 | 23,90 | -1,65% | - |
| 26.03.2026 | 24,30 | 24,50 | 24,30 | 24,30 | -0,82% | - |
| 25.03.2026 | 24,30 | 24,70 | 24,30 | 24,50 | 0,82% | - |
| 24.03.2026 | 24,10 | 24,50 | 23,70 | 24,30 | 0,41% | - |
| 23.03.2026 | 23,00 | 24,20 | 23,00 | 24,20 | 2,11% | 16,00 |
| 20.03.2026 | 23,50 | 23,70 | 23,50 | 23,70 | -1,66% | - |
| 19.03.2026 | 24,30 | 24,30 | 24,10 | 24,10 | -0,41% | - |
| 18.03.2026 | 24,40 | 24,60 | 24,20 | 24,20 | 0,00% | 112,00 |
| 17.03.2026 | 24,40 | 24,40 | 24,20 | 24,20 | 3,42% | 75,00 |
| 16.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | 19,00 |
| 13.03.2026 | 23,00 | 23,20 | 23,00 | 23,20 | 17,17% | 4,00 |
| 12.03.2026 | 19,65 | 19,80 | 19,30 | 19,80 | 2,06% | - |
| 11.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,26% | 4,00 |
| 10.03.2026 | 19,55 | 19,70 | 19,25 | 19,35 | 0,78% | - |
| 09.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | 104,00 |
| 06.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -4,85% | 102,00 |
| 05.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 49,00 |
| 04.03.2026 | 20,50 | 20,70 | 20,50 | 20,60 | -0,48% | - |
| 03.03.2026 | 20,70 | 21,00 | 20,60 | 20,70 | 0,00% | - |
| 02.03.2026 | 20,70 | 20,90 | 20,60 | 20,70 | -1,90% | - |
| 27.02.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
| 26.02.2026 | 20,90 | 21,30 | 20,80 | 21,10 | -0,47% | - |
| 25.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 1,00 |
| 24.02.2026 | 21,00 | 21,10 | 20,90 | 21,00 | -1,87% | - |
| 23.02.2026 | 21,20 | 21,40 | 21,10 | 21,40 | 0,00% | - |
| 20.02.2026 | 21,50 | 21,60 | 21,40 | 21,40 | -1,38% | - |
| 19.02.2026 | 21,90 | 21,90 | 21,70 | 21,70 | -2,25% | - |
| 18.02.2026 | 22,00 | 22,20 | 22,00 | 22,20 | 1,83% | 262,00 |
| 17.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | 500,00 |
| 16.02.2026 | 21,80 | 21,80 | 21,70 | 21,70 | 0,00% | - |
| 13.02.2026 | 21,70 | 22,00 | 21,50 | 21,70 | -1,81% | - |
| 12.02.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 11.02.2026 | 21,80 | 22,30 | 21,70 | 22,10 | 1,38% | - |
| 10.02.2026 | 21,80 | 21,90 | 21,70 | 21,80 | 0,00% | - |
| 09.02.2026 | 21,80 | 21,90 | 21,70 | 21,80 | 0,46% | - |
| 06.02.2026 | 21,60 | 21,70 | 21,60 | 21,70 | -0,91% | - |
| 05.02.2026 | 22,10 | 22,10 | 21,90 | 21,90 | 1,86% | - |
| 04.02.2026 | 21,60 | 21,60 | 21,50 | 21,50 | 0,00% | - |
| 03.02.2026 | 21,10 | 21,50 | 20,50 | 21,50 | 1,90% | - |
| 02.02.2026 | 20,40 | 21,10 | 20,30 | 21,10 | 5,50% | - |
| 30.01.2026 | 19,85 | 20,05 | 19,85 | 20,00 | -0,50% | - |
| 29.01.2026 | 19,95 | 20,30 | 19,75 | 20,10 | 0,75% | - |
| 28.01.2026 | 20,30 | 20,40 | 19,75 | 19,95 | -0,75% | - |
| 27.01.2026 | 20,60 | 20,70 | 20,10 | 20,10 | -2,90% | - |
| 26.01.2026 | 20,80 | 20,90 | 20,70 | 20,70 | -0,96% | - |
| 23.01.2026 | 21,20 | 21,30 | 20,70 | 20,90 | -2,34% | - |
| 22.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,42% | 1,00 |
| 21.01.2026 | 20,80 | 21,30 | 20,60 | 21,10 | -0,47% | - |
| 20.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 1,00 |
| 19.01.2026 | 21,10 | 21,30 | 21,10 | 21,20 | -0,47% | - |
| 16.01.2026 | 21,60 | 21,70 | 21,30 | 21,30 | -0,93% | - |
| 15.01.2026 | 21,40 | 21,70 | 21,30 | 21,50 | 0,94% | - |
| 14.01.2026 | 21,40 | 21,50 | 21,10 | 21,30 | -0,47% | - |
| 13.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | 500,00 |
| 12.01.2026 | 20,60 | 20,70 | 20,60 | 20,60 | -1,44% | - |
| 09.01.2026 | 20,80 | 20,90 | 20,50 | 20,90 | 4,50% | - |
| 08.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | 1,00 |
| 07.01.2026 | 20,00 | 20,10 | 19,90 | 19,90 | 1,79% | - |
| 06.01.2026 | 19,50 | 19,55 | 19,45 | 19,55 | 1,56% | - |
| 05.01.2026 | 19,20 | 19,25 | 19,20 | 19,25 | -0,52% | - |
| 02.01.2026 | 19,25 | 19,40 | 19,25 | 19,35 | -0,77% | - |
| 30.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,78% | 4,00 |
| 29.12.2025 | 19,25 | 19,45 | 19,25 | 19,35 | 0,52% | - |
| 23.12.2025 | 19,35 | 19,35 | 19,15 | 19,25 | -0,77% | - |