34,500€
-1,43%
Echtzeit-Aktienkurs Karat Packaging Inc.
Bid:
Ask:
Aktienkurse zur Karat Packaging Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 35,40 | 35,50 | 35,20 | 35,50 | 1,43% | - |
| 30.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | 120,00 |
| 29.07.2026 | 36,30 | 36,70 | 36,30 | 36,60 | 0,27% | - |
| 28.07.2026 | 35,70 | 36,90 | 35,60 | 36,50 | 4,29% | - |
| 27.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,64% | 24,00 |
| 24.07.2026 | 34,00 | 34,20 | 33,80 | 34,10 | 1,49% | - |
| 23.07.2026 | 33,70 | 33,80 | 33,60 | 33,60 | -0,88% | - |
| 22.07.2026 | 33,50 | 33,90 | 33,40 | 33,90 | -0,29% | - |
| 21.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,89% | 101,00 |
| 20.07.2026 | 33,40 | 33,70 | 33,30 | 33,70 | 3,37% | - |
| 17.07.2026 | 32,30 | 32,80 | 32,20 | 32,60 | 4,49% | - |
| 16.07.2026 | 31,30 | 31,50 | 31,20 | 31,20 | 0,65% | - |
| 15.07.2026 | 31,30 | 31,30 | 30,80 | 31,00 | 1,97% | - |
| 14.07.2026 | 30,40 | 30,60 | 30,40 | 30,40 | 2,70% | - |
| 13.07.2026 | 29,90 | 30,00 | 29,60 | 29,60 | -0,67% | - |
| 10.07.2026 | 29,70 | 29,80 | 29,60 | 29,80 | 1,36% | - |
| 09.07.2026 | 29,30 | 29,40 | 29,20 | 29,40 | -1,34% | - |
| 08.07.2026 | 29,80 | 30,00 | 29,60 | 29,80 | -2,30% | - |
| 07.07.2026 | 30,20 | 30,60 | 30,20 | 30,50 | 0,00% | - |
| 06.07.2026 | 30,10 | 30,50 | 29,90 | 30,50 | 0,99% | - |
| 03.07.2026 | 30,00 | 30,20 | 30,00 | 30,20 | 1,68% | 101,00 |
| 02.07.2026 | 29,70 | 29,80 | 29,40 | 29,70 | 1,71% | - |
| 01.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 8,55% | 303,00 |
| 26.06.2026 | 26,90 | 27,40 | 26,80 | 26,90 | -1,82% | - |
| 25.06.2026 | 27,00 | 27,40 | 27,00 | 27,40 | 3,79% | 400,00 |
| 24.06.2026 | 26,30 | 26,50 | 26,20 | 26,40 | 0,76% | - |
| 23.06.2026 | 25,60 | 26,20 | 25,60 | 26,20 | -0,76% | 800,00 |
| 22.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,38% | 480,00 |
| 19.06.2026 | 26,40 | 26,40 | 26,20 | 26,30 | 1,94% | - |
| 18.06.2026 | 25,70 | 25,80 | 25,60 | 25,80 | -0,39% | - |
| 17.06.2026 | 25,90 | 25,90 | 25,80 | 25,90 | -0,38% | - |
| 16.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | 295,00 |
| 15.06.2026 | 26,40 | 26,50 | 26,40 | 26,40 | 3,12% | - |
| 11.06.2026 | 25,40 | 25,70 | 25,40 | 25,60 | 1,99% | - |
| 10.06.2026 | 25,10 | 25,20 | 25,10 | 25,10 | 0,40% | - |
| 08.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | 1.239,00 |
| 05.06.2026 | 23,90 | 24,90 | 23,50 | 24,90 | 3,75% | - |
| 04.06.2026 | 22,80 | 24,00 | 22,80 | 24,00 | 1,69% | 327,00 |
| 03.06.2026 | 23,50 | 23,70 | 23,50 | 23,60 | 1,72% | - |
| 01.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 132,00 |
| 29.05.2026 | 23,50 | 23,60 | 23,40 | 23,40 | 3,54% | - |
| 27.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | 1,00 |
| 25.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 22.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,86% | - |
| 21.05.2026 | 23,30 | 23,40 | 23,30 | 23,30 | 0,00% | - |
| 20.05.2026 | 23,40 | 23,40 | 23,30 | 23,30 | 1,30% | - |
| 18.05.2026 | 22,90 | 23,00 | 22,80 | 23,00 | -0,43% | - |
| 14.05.2026 | 23,40 | 23,70 | 23,10 | 23,10 | -1,28% | - |
| 13.05.2026 | 23,30 | 23,50 | 23,30 | 23,40 | -0,85% | - |
| 11.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -6,35% | 50,00 |
| 07.05.2026 | 25,20 | 25,30 | 25,20 | 25,20 | -0,40% | - |
| 06.05.2026 | 25,20 | 25,40 | 24,90 | 25,30 | 0,00% | - |
| 05.05.2026 | 24,90 | 25,30 | 24,20 | 25,30 | 2,43% | - |
| 04.05.2026 | 24,70 | 24,80 | 24,50 | 24,70 | 1,65% | - |
| 30.04.2026 | 24,40 | 24,40 | 24,30 | 24,30 | -1,22% | - |
| 29.04.2026 | 24,50 | 24,60 | 24,50 | 24,60 | 0,41% | - |
| 28.04.2026 | 24,90 | 25,30 | 24,50 | 24,50 | -2,00% | - |
| 27.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 132,00 |
| 24.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | 131,00 |
| 23.04.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -1,23% | 4,00 |
| 22.04.2026 | 24,40 | 24,40 | 24,20 | 24,30 | -5,08% | - |
| 21.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | 1,00 |
| 20.04.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 4,49% | - |
| 17.04.2026 | 24,50 | 24,60 | 24,40 | 24,50 | 0,00% | - |
| 16.04.2026 | 24,30 | 24,50 | 24,10 | 24,50 | 2,08% | - |
| 15.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | 65,00 |
| 14.04.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 0,00% | - |
| 13.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,18% | 41,00 |
| 10.04.2026 | 25,50 | 25,70 | 25,20 | 25,50 | 0,00% | - |
| 09.04.2026 | 25,00 | 25,50 | 24,90 | 25,50 | 1,19% | - |
| 08.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | 41,00 |
| 07.04.2026 | 24,60 | 24,60 | 24,20 | 24,20 | -1,22% | 906,00 |
| 02.04.2026 | 24,20 | 24,50 | 24,10 | 24,50 | 1,24% | - |
| 01.04.2026 | 24,40 | 24,40 | 24,20 | 24,20 | -0,41% | - |
| 31.03.2026 | 24,20 | 24,50 | 23,90 | 24,30 | -0,41% | - |
| 30.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,09% | 183,00 |
| 27.03.2026 | 23,90 | 24,40 | 23,80 | 23,90 | -1,65% | - |
| 26.03.2026 | 24,30 | 24,50 | 24,30 | 24,30 | -0,82% | - |
| 25.03.2026 | 24,30 | 24,70 | 24,30 | 24,50 | 0,82% | - |
| 24.03.2026 | 24,10 | 24,50 | 23,70 | 24,30 | 0,41% | - |
| 23.03.2026 | 23,00 | 24,20 | 23,00 | 24,20 | 2,11% | 16,00 |
| 20.03.2026 | 23,50 | 23,70 | 23,50 | 23,70 | -1,66% | - |
| 19.03.2026 | 24,30 | 24,30 | 24,10 | 24,10 | -0,41% | - |
| 18.03.2026 | 24,40 | 24,60 | 24,20 | 24,20 | 0,00% | 112,00 |
| 17.03.2026 | 24,40 | 24,40 | 24,20 | 24,20 | 3,42% | 75,00 |
| 16.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | 19,00 |
| 13.03.2026 | 23,00 | 23,20 | 23,00 | 23,20 | 17,17% | 4,00 |
| 12.03.2026 | 19,65 | 19,80 | 19,30 | 19,80 | 2,06% | - |
| 11.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,26% | 4,00 |
| 10.03.2026 | 19,55 | 19,70 | 19,25 | 19,35 | 0,78% | - |
| 09.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | 104,00 |
| 06.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -4,85% | 102,00 |
| 05.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 49,00 |
| 04.03.2026 | 20,50 | 20,70 | 20,50 | 20,60 | -0,48% | - |
| 03.03.2026 | 20,70 | 21,00 | 20,60 | 20,70 | 0,00% | - |
| 02.03.2026 | 20,70 | 20,90 | 20,60 | 20,70 | -1,90% | - |
| 27.02.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
| 26.02.2026 | 20,90 | 21,30 | 20,80 | 21,10 | -0,47% | - |
| 25.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 1,00 |
| 24.02.2026 | 21,00 | 21,10 | 20,90 | 21,00 | -1,87% | - |