10,190€
2,47%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 10,14 | 10,20 | 9,93 | 10,18 | 2,35% | 6.571,00 |
| 24.04.2025 | 9,47 | 10,03 | 9,42 | 9,94 | 3,58% | 1.070,00 |
| 23.04.2025 | 9,63 | 9,71 | 9,34 | 9,60 | 5,39% | 2.878,00 |
| 22.04.2025 | 8,89 | 9,16 | 8,72 | 9,11 | -0,85% | 2.474,00 |
| 17.04.2025 | 9,10 | 9,30 | 9,10 | 9,19 | 1,51% | 1.889,00 |
| 16.04.2025 | 9,11 | 9,38 | 9,05 | 9,05 | -3,24% | 2.041,00 |
| 15.04.2025 | 9,52 | 9,56 | 9,35 | 9,35 | -1,74% | 3.402,00 |
| 14.04.2025 | 9,69 | 9,78 | 9,38 | 9,52 | -0,90% | 3.757,00 |
| 11.04.2025 | 9,48 | 9,64 | 9,28 | 9,61 | 1,11% | 2.186,00 |
| 10.04.2025 | 10,09 | 10,11 | 9,34 | 9,50 | -6,51% | 8.957,00 |
| 09.04.2025 | 8,60 | 10,18 | 8,60 | 10,16 | 12,91% | 4.460,00 |
| 08.04.2025 | 9,30 | 9,47 | 9,00 | 9,00 | 0,45% | 11.539,00 |
| 07.04.2025 | 8,55 | 9,62 | 7,60 | 8,96 | -1,96% | 28.661,00 |
| 04.04.2025 | 9,21 | 9,30 | 8,62 | 9,14 | -1,21% | 25.273,00 |
| 03.04.2025 | 9,34 | 9,85 | 8,96 | 9,25 | -6,76% | 13.726,00 |
| 02.04.2025 | 9,66 | 9,95 | 9,46 | 9,92 | 4,12% | 2.944,00 |
| 01.04.2025 | 9,38 | 9,73 | 9,38 | 9,53 | -0,22% | 6.482,00 |
| 31.03.2025 | 9,75 | 9,75 | 9,41 | 9,55 | -3,49% | 9.352,00 |
| 28.03.2025 | 10,01 | 10,09 | 9,70 | 9,90 | -1,39% | 7.178,00 |
| 27.03.2025 | 10,35 | 10,45 | 10,00 | 10,03 | -3,80% | 1.888,00 |
| 26.03.2025 | 10,61 | 10,61 | 10,32 | 10,43 | -0,78% | 2.890,00 |
| 25.03.2025 | 10,29 | 10,55 | 10,29 | 10,51 | 0,75% | 2.101,00 |
| 24.03.2025 | 10,00 | 10,43 | 10,00 | 10,43 | 5,45% | 12.213,00 |
| 21.03.2025 | 10,09 | 10,09 | 9,80 | 9,90 | -0,24% | 4.972,00 |
| 20.03.2025 | 9,99 | 10,28 | 9,83 | 9,92 | -1,11% | 3.572,00 |
| 19.03.2025 | 9,96 | 10,08 | 9,82 | 10,03 | 1,30% | 10.353,00 |
| 18.03.2025 | 9,80 | 10,00 | 9,73 | 9,90 | 0,04% | 8.283,00 |
| 17.03.2025 | 10,01 | 10,12 | 9,76 | 9,90 | 0,05% | 23.480,00 |
| 14.03.2025 | 9,11 | 10,08 | 9,02 | 9,89 | 8,16% | 25.017,00 |
| 13.03.2025 | 9,10 | 9,45 | 8,66 | 9,15 | -3,26% | 66.032,00 |
| 12.03.2025 | 10,73 | 11,22 | 8,70 | 9,45 | -12,64% | 16.325,00 |
| 11.03.2025 | 10,88 | 11,26 | 10,58 | 10,82 | -2,68% | 14.614,00 |
| 10.03.2025 | 11,20 | 11,62 | 11,07 | 11,12 | -1,92% | 19.664,00 |
| 07.03.2025 | 11,00 | 11,34 | 10,67 | 11,34 | 4,77% | 12.234,00 |
| 06.03.2025 | 11,03 | 11,19 | 10,82 | 10,82 | -3,41% | 8.618,00 |
| 05.03.2025 | 11,23 | 11,38 | 10,99 | 11,20 | 0,36% | 8.898,00 |
| 04.03.2025 | 11,20 | 11,33 | 10,79 | 11,16 | -1,06% | 18.778,00 |
| 03.03.2025 | 11,72 | 12,30 | 11,20 | 11,28 | -4,18% | 13.894,00 |
| 28.02.2025 | 11,92 | 11,92 | 11,68 | 11,78 | -0,12% | 15.092,00 |
| 27.02.2025 | 12,34 | 12,41 | 11,79 | 11,79 | -3,06% | 4.397,00 |
| 26.02.2025 | 12,29 | 12,40 | 12,05 | 12,16 | 0,51% | 8.253,00 |
| 25.02.2025 | 12,67 | 12,73 | 11,76 | 12,10 | -4,80% | 20.727,00 |
| 24.02.2025 | 12,98 | 13,11 | 12,31 | 12,71 | -0,81% | 21.507,00 |
| 21.02.2025 | 13,37 | 13,85 | 12,70 | 12,81 | -5,17% | 12.286,00 |
| 20.02.2025 | 13,83 | 13,83 | 13,23 | 13,51 | -2,23% | 10.459,00 |
| 19.02.2025 | 14,20 | 14,60 | 13,82 | 13,82 | -1,22% | 12.050,00 |
| 18.02.2025 | 14,01 | 14,47 | 13,93 | 13,99 | -1,48% | 7.410,00 |
| 17.02.2025 | 14,05 | 14,34 | 13,86 | 14,20 | 0,75% | 9.226,00 |
| 14.02.2025 | 14,51 | 14,80 | 14,06 | 14,09 | -2,61% | 30.229,00 |
| 13.02.2025 | 13,79 | 14,72 | 13,52 | 14,47 | 5,67% | 14.865,00 |
| 12.02.2025 | 13,38 | 13,70 | 13,23 | 13,70 | 1,08% | 13.650,00 |
| 11.02.2025 | 13,84 | 13,84 | 13,36 | 13,55 | -2,34% | 6.680,00 |
| 10.02.2025 | 13,69 | 14,15 | 13,42 | 13,87 | 1,79% | 8.189,00 |
| 07.02.2025 | 13,78 | 14,03 | 13,59 | 13,63 | -0,60% | 5.276,00 |
| 06.02.2025 | 14,50 | 14,55 | 13,69 | 13,71 | -4,37% | 8.546,00 |
| 05.02.2025 | 13,70 | 14,34 | 13,60 | 14,34 | 2,75% | 13.915,00 |
| 04.02.2025 | 13,80 | 14,05 | 13,69 | 13,95 | 0,10% | 19.754,00 |
| 03.02.2025 | 13,10 | 13,97 | 13,10 | 13,94 | 1,21% | 21.406,00 |
| 31.01.2025 | 13,96 | 14,48 | 13,68 | 13,77 | -1,81% | 13.711,00 |
| 30.01.2025 | 14,00 | 14,22 | 13,78 | 14,03 | 1,65% | 25.848,00 |
| 29.01.2025 | 14,70 | 14,76 | 13,44 | 13,80 | -4,87% | 21.812,00 |
| 28.01.2025 | 13,29 | 14,68 | 13,06 | 14,51 | 10,31% | 36.079,00 |
| 27.01.2025 | 13,36 | 13,61 | 12,28 | 13,15 | -0,87% | 26.774,00 |
| 24.01.2025 | 13,20 | 13,37 | 12,99 | 13,27 | 0,41% | 10.113,00 |
| 23.01.2025 | 13,01 | 13,21 | 12,80 | 13,21 | 2,36% | 9.404,00 |
| 22.01.2025 | 12,77 | 13,10 | 12,72 | 12,91 | 0,92% | 17.151,00 |
| 21.01.2025 | 12,77 | 12,90 | 12,62 | 12,79 | 1,90% | 6.341,00 |
| 20.01.2025 | 12,60 | 12,80 | 12,51 | 12,55 | -1,04% | 9.585,00 |
| 17.01.2025 | 12,98 | 13,25 | 12,68 | 12,68 | -2,04% | 4.464,00 |
| 16.01.2025 | 13,20 | 13,20 | 12,76 | 12,95 | -1,02% | 6.398,00 |
| 15.01.2025 | 12,78 | 13,29 | 12,76 | 13,08 | 1,40% | 41.237,00 |
| 14.01.2025 | 12,47 | 12,90 | 12,47 | 12,90 | 3,32% | 5.040,00 |
| 13.01.2025 | 12,68 | 12,68 | 12,25 | 12,49 | -1,44% | 14.220,00 |
| 10.01.2025 | 12,94 | 13,10 | 12,50 | 12,67 | -2,76% | 10.048,00 |
| 09.01.2025 | 12,99 | 13,04 | 12,82 | 13,03 | 0,23% | 1.943,00 |
| 08.01.2025 | 12,95 | 13,06 | 12,43 | 13,00 | 1,74% | 10.600,00 |
| 07.01.2025 | 13,42 | 13,75 | 12,76 | 12,78 | -4,01% | 17.195,00 |
| 06.01.2025 | 13,10 | 14,06 | 12,90 | 13,31 | 3,69% | 27.046,00 |
| 03.01.2025 | 12,75 | 12,86 | 12,47 | 12,84 | 2,03% | 14.620,00 |
| 02.01.2025 | 12,22 | 12,64 | 12,15 | 12,58 | 3,20% | 16.773,00 |
| 30.12.2024 | 12,24 | 12,44 | 12,18 | 12,19 | -2,03% | 23.238,00 |
| 27.12.2024 | 12,47 | 12,78 | 12,22 | 12,44 | -0,88% | 26.753,00 |
| 23.12.2024 | 13,00 | 13,15 | 12,43 | 12,55 | -0,35% | 18.583,00 |
| 20.12.2024 | 12,30 | 12,65 | 11,77 | 12,60 | 2,41% | 25.443,00 |
| 19.12.2024 | 12,90 | 13,50 | 12,22 | 12,30 | -2,37% | 26.890,00 |
| 18.12.2024 | 13,17 | 13,42 | 12,44 | 12,60 | -5,82% | 19.939,00 |
| 17.12.2024 | 13,50 | 13,56 | 13,18 | 13,38 | 0,57% | 10.562,00 |
| 16.12.2024 | 13,50 | 13,55 | 13,14 | 13,30 | 1,02% | 12.858,00 |
| 13.12.2024 | 13,50 | 13,78 | 13,00 | 13,17 | -3,13% | 15.722,00 |
| 12.12.2024 | 14,17 | 14,17 | 13,33 | 13,59 | -2,37% | 17.344,00 |
| 11.12.2024 | 13,82 | 14,26 | 13,71 | 13,92 | 0,19% | 18.264,00 |
| 10.12.2024 | 14,40 | 15,10 | 13,79 | 13,90 | -5,90% | 29.772,00 |
| 09.12.2024 | 14,07 | 15,03 | 13,70 | 14,77 | 5,05% | 52.285,00 |
| 06.12.2024 | 13,45 | 14,33 | 12,92 | 14,06 | 0,07% | 61.456,00 |
| 05.12.2024 | 14,51 | 14,96 | 14,05 | 14,05 | -3,95% | 58.187,00 |
| 04.12.2024 | 13,67 | 14,88 | 13,60 | 14,63 | 6,96% | 30.991,00 |
| 03.12.2024 | 13,98 | 13,98 | 13,53 | 13,68 | -0,77% | 10.987,00 |
| 02.12.2024 | 13,64 | 14,11 | 13,61 | 13,78 | 2,97% | 20.353,00 |
| 29.11.2024 | 13,50 | 13,53 | 13,27 | 13,38 | 0,24% | 6.211,00 |
| 28.11.2024 | 13,66 | 13,66 | 13,35 | 13,35 | -0,19% | 4.295,00 |