9,693€
-0,84%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 9,71 | 9,87 | 9,60 | 9,78 | 2,42% | 11.056,00 |
| 13.02.2026 | 9,31 | 9,84 | 9,26 | 9,54 | 1,25% | 13.962,00 |
| 12.02.2026 | 9,99 | 10,09 | 9,30 | 9,43 | -4,01% | 30.070,00 |
| 11.02.2026 | 10,98 | 11,00 | 9,65 | 9,82 | -10,17% | 33.936,00 |
| 10.02.2026 | 11,01 | 11,20 | 10,70 | 10,93 | -0,05% | 20.732,00 |
| 09.02.2026 | 11,06 | 11,13 | 10,65 | 10,94 | -0,04% | 23.597,00 |
| 06.02.2026 | 9,89 | 10,94 | 9,89 | 10,94 | 6,58% | 14.302,00 |
| 05.02.2026 | 10,36 | 10,58 | 10,01 | 10,27 | -1,95% | 24.854,00 |
| 04.02.2026 | 10,15 | 10,61 | 9,88 | 10,47 | 2,39% | 30.989,00 |
| 03.02.2026 | 10,83 | 10,86 | 10,02 | 10,23 | -3,80% | 37.671,00 |
| 02.02.2026 | 10,50 | 10,96 | 10,22 | 10,63 | 0,17% | 35.822,00 |
| 30.01.2026 | 10,99 | 11,11 | 10,60 | 10,61 | -3,96% | 27.106,00 |
| 29.01.2026 | 11,75 | 11,84 | 10,87 | 11,05 | -6,45% | 73.316,00 |
| 28.01.2026 | 11,94 | 12,21 | 11,81 | 11,81 | -1,01% | 11.952,00 |
| 27.01.2026 | 12,61 | 12,75 | 11,76 | 11,93 | -5,17% | 16.881,00 |
| 26.01.2026 | 12,50 | 13,00 | 12,31 | 12,58 | 0,19% | 29.006,00 |
| 23.01.2026 | 13,02 | 13,17 | 12,51 | 12,56 | -2,74% | 26.754,00 |
| 22.01.2026 | 12,31 | 12,91 | 12,13 | 12,91 | 6,15% | 23.273,00 |
| 21.01.2026 | 12,50 | 12,50 | 11,91 | 12,16 | -0,41% | 18.096,00 |
| 20.01.2026 | 11,87 | 12,40 | 11,63 | 12,21 | 2,21% | 37.923,00 |
| 19.01.2026 | 12,40 | 12,40 | 11,81 | 11,95 | -3,40% | 33.544,00 |
| 16.01.2026 | 12,90 | 12,93 | 12,36 | 12,37 | -2,93% | 33.621,00 |
| 15.01.2026 | 13,27 | 13,48 | 12,69 | 12,74 | -4,14% | 30.633,00 |
| 14.01.2026 | 13,79 | 13,90 | 12,94 | 13,29 | -3,12% | 45.344,00 |
| 13.01.2026 | 14,90 | 15,10 | 13,30 | 13,72 | -7,62% | 51.863,00 |
| 12.01.2026 | 13,90 | 14,89 | 13,76 | 14,85 | 6,48% | 34.200,00 |
| 09.01.2026 | 14,54 | 14,85 | 13,95 | 13,95 | -3,79% | 34.298,00 |
| 08.01.2026 | 15,08 | 15,46 | 14,40 | 14,50 | -5,09% | 45.450,00 |
| 07.01.2026 | 14,83 | 15,37 | 14,63 | 15,28 | 3,02% | 34.618,00 |
| 06.01.2026 | 13,83 | 14,83 | 13,55 | 14,83 | 8,82% | 26.672,00 |
| 05.01.2026 | 13,77 | 14,04 | 13,45 | 13,63 | 0,18% | 35.942,00 |
| 02.01.2026 | 14,30 | 14,39 | 13,19 | 13,60 | -5,85% | 55.926,00 |
| 30.12.2025 | 14,45 | 14,50 | 14,20 | 14,45 | 1,19% | 5.505,00 |
| 29.12.2025 | 14,40 | 14,71 | 13,97 | 14,28 | 5,22% | 33.126,00 |
| 23.12.2025 | 14,42 | 14,42 | 13,30 | 13,57 | -4,37% | 30.909,00 |
| 22.12.2025 | 13,94 | 14,30 | 13,84 | 14,19 | 3,08% | 40.930,00 |
| 19.12.2025 | 13,81 | 14,00 | 13,56 | 13,77 | 0,31% | 45.812,00 |
| 18.12.2025 | 13,55 | 13,98 | 13,55 | 13,73 | 1,51% | 26.818,00 |
| 17.12.2025 | 13,88 | 14,20 | 13,50 | 13,52 | -1,82% | 17.218,00 |
| 16.12.2025 | 13,66 | 14,07 | 13,53 | 13,77 | 0,26% | 21.857,00 |
| 15.12.2025 | 14,90 | 15,14 | 13,62 | 13,74 | -8,24% | 45.318,00 |
| 12.12.2025 | 15,50 | 15,50 | 14,66 | 14,97 | -2,84% | 33.054,00 |
| 11.12.2025 | 15,98 | 16,01 | 15,23 | 15,41 | -3,42% | 53.337,00 |
| 10.12.2025 | 16,36 | 16,50 | 15,65 | 15,95 | -1,53% | 44.943,00 |
| 09.12.2025 | 16,51 | 16,85 | 16,20 | 16,20 | -1,15% | 49.950,00 |
| 08.12.2025 | 16,18 | 16,95 | 16,04 | 16,39 | 3,28% | 43.424,00 |
| 05.12.2025 | 15,70 | 16,20 | 15,41 | 15,87 | -0,20% | 39.597,00 |
| 04.12.2025 | 13,90 | 16,00 | 13,60 | 15,90 | 24,43% | 126.717,00 |
| 03.12.2025 | 12,40 | 12,87 | 12,14 | 12,78 | 1,67% | 55.483,00 |
| 02.12.2025 | 12,25 | 12,59 | 12,13 | 12,57 | 2,93% | 26.365,00 |
| 01.12.2025 | 11,99 | 12,22 | 11,72 | 12,21 | 1,11% | 13.308,00 |
| 28.11.2025 | 11,99 | 12,10 | 11,75 | 12,08 | 1,50% | 9.609,00 |
| 27.11.2025 | 11,80 | 12,00 | 11,66 | 11,90 | 0,75% | 4.098,00 |
| 26.11.2025 | 12,00 | 12,00 | 11,67 | 11,81 | -0,22% | 10.151,00 |
| 25.11.2025 | 11,52 | 11,84 | 11,33 | 11,84 | 2,23% | 16.869,00 |
| 24.11.2025 | 11,40 | 11,80 | 11,31 | 11,58 | 2,04% | 30.383,00 |
| 21.11.2025 | 11,09 | 11,35 | 10,72 | 11,35 | 2,51% | 49.825,00 |
| 20.11.2025 | 12,26 | 12,26 | 11,01 | 11,07 | -5,53% | 27.662,00 |
| 19.11.2025 | 11,72 | 12,04 | 11,53 | 11,72 | -1,13% | 12.733,00 |
| 18.11.2025 | 11,41 | 11,92 | 11,10 | 11,85 | 2,01% | 18.369,00 |
| 17.11.2025 | 12,25 | 12,30 | 11,55 | 11,62 | -3,18% | 53.581,00 |
| 14.11.2025 | 12,09 | 12,33 | 11,44 | 12,00 | -1,49% | 54.151,00 |
| 13.11.2025 | 12,36 | 12,71 | 11,91 | 12,18 | -0,86% | 17.718,00 |
| 12.11.2025 | 12,50 | 12,71 | 12,03 | 12,29 | -1,30% | 16.636,00 |
| 11.11.2025 | 12,40 | 12,52 | 12,09 | 12,45 | 0,91% | 11.756,00 |
| 10.11.2025 | 13,00 | 13,10 | 12,15 | 12,34 | -0,42% | 29.139,00 |
| 07.11.2025 | 12,40 | 12,43 | 11,71 | 12,39 | 1,13% | 39.832,00 |
| 06.11.2025 | 12,95 | 13,05 | 11,94 | 12,25 | -4,04% | 20.973,00 |
| 05.11.2025 | 12,35 | 13,18 | 12,00 | 12,77 | 2,84% | 50.940,00 |
| 04.11.2025 | 13,33 | 13,47 | 12,34 | 12,42 | -10,56% | 47.314,00 |
| 03.11.2025 | 14,20 | 14,32 | 13,26 | 13,88 | 1,79% | 28.460,00 |
| 31.10.2025 | 14,10 | 14,10 | 13,40 | 13,64 | -2,33% | 19.594,00 |
| 30.10.2025 | 13,90 | 14,06 | 13,43 | 13,96 | -0,23% | 25.502,00 |
| 29.10.2025 | 14,07 | 14,30 | 13,79 | 14,00 | 0,76% | 17.497,00 |
| 28.10.2025 | 15,15 | 15,20 | 13,81 | 13,89 | -6,31% | 45.616,00 |
| 27.10.2025 | 14,80 | 15,03 | 14,26 | 14,83 | 4,76% | 53.024,00 |
| 24.10.2025 | 13,25 | 14,43 | 13,22 | 14,15 | 6,61% | 33.218,00 |
| 23.10.2025 | 12,77 | 13,50 | 12,77 | 13,27 | 2,44% | 19.263,00 |
| 22.10.2025 | 13,88 | 13,99 | 12,65 | 12,96 | -7,44% | 101.055,00 |
| 21.10.2025 | 13,83 | 14,22 | 13,33 | 14,00 | 2,26% | 25.937,00 |
| 20.10.2025 | 13,35 | 13,84 | 13,35 | 13,69 | 3,73% | 43.544,00 |
| 17.10.2025 | 13,49 | 13,60 | 12,61 | 13,20 | -3,27% | 50.852,00 |
| 16.10.2025 | 14,46 | 15,05 | 13,54 | 13,64 | -4,93% | 48.464,00 |
| 15.10.2025 | 14,16 | 14,80 | 13,94 | 14,35 | 0,34% | 34.009,00 |
| 14.10.2025 | 14,76 | 14,76 | 13,91 | 14,30 | -3,82% | 74.466,00 |
| 13.10.2025 | 14,81 | 15,45 | 14,33 | 14,87 | 1,72% | 118.482,00 |
| 10.10.2025 | 16,50 | 16,67 | 14,50 | 14,62 | -9,33% | 294.513,00 |
| 09.10.2025 | 14,20 | 16,14 | 13,90 | 16,12 | 20,33% | 156.472,00 |
| 08.10.2025 | 12,90 | 13,40 | 12,74 | 13,40 | 5,20% | 71.154,00 |
| 07.10.2025 | 12,60 | 13,10 | 12,14 | 12,74 | 2,78% | 105.850,00 |
| 06.10.2025 | 11,37 | 12,98 | 11,37 | 12,39 | 13,39% | 138.260,00 |
| 03.10.2025 | 11,07 | 11,35 | 10,70 | 10,93 | 0,50% | 45.469,00 |
| 02.10.2025 | 11,09 | 11,34 | 10,75 | 10,88 | -2,02% | 44.791,00 |
| 01.10.2025 | 11,39 | 12,00 | 11,10 | 11,10 | -3,01% | 67.932,00 |
| 30.09.2025 | 10,80 | 13,64 | 10,53 | 11,44 | 5,77% | 77.262,00 |
| 29.09.2025 | 10,57 | 10,82 | 10,40 | 10,82 | 3,96% | 5.785,00 |
| 26.09.2025 | 10,50 | 10,52 | 10,30 | 10,41 | -0,23% | 7.642,00 |
| 25.09.2025 | 10,45 | 10,57 | 10,15 | 10,43 | -0,82% | 10.183,00 |
| 24.09.2025 | 10,76 | 10,82 | 10,45 | 10,52 | -0,83% | 8.082,00 |
| 23.09.2025 | 11,20 | 11,35 | 10,61 | 10,61 | -5,13% | 32.669,00 |