11,386€
-1,40%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 11,65 | 11,65 | 11,13 | 11,40 | -1,32% | 6.336,00 |
| 01.11.2024 | 11,36 | 11,68 | 11,36 | 11,55 | 1,74% | 3.757,00 |
| 31.10.2024 | 11,50 | 11,66 | 11,35 | 11,35 | -2,14% | 4.568,00 |
| 30.10.2024 | 11,80 | 11,96 | 11,60 | 11,60 | -0,82% | 5.552,00 |
| 29.10.2024 | 11,45 | 11,80 | 11,44 | 11,69 | 2,20% | 6.041,00 |
| 28.10.2024 | 11,50 | 11,62 | 11,39 | 11,44 | -0,23% | 7.217,00 |
| 25.10.2024 | 11,63 | 11,65 | 11,41 | 11,47 | -0,73% | 15.046,00 |
| 24.10.2024 | 11,28 | 11,58 | 11,07 | 11,55 | 3,25% | 4.619,00 |
| 23.10.2024 | 11,61 | 11,81 | 11,05 | 11,19 | -4,59% | 9.745,00 |
| 22.10.2024 | 12,00 | 12,18 | 11,73 | 11,73 | -2,10% | 8.236,00 |
| 21.10.2024 | 12,22 | 12,36 | 11,93 | 11,98 | 0,13% | 15.284,00 |
| 18.10.2024 | 11,64 | 12,13 | 11,64 | 11,96 | 1,46% | 13.383,00 |
| 17.10.2024 | 11,67 | 11,94 | 11,67 | 11,79 | -0,67% | 14.420,00 |
| 16.10.2024 | 11,94 | 11,94 | 11,71 | 11,87 | 0,37% | 8.293,00 |
| 15.10.2024 | 11,83 | 11,94 | 11,59 | 11,83 | 1,32% | 9.923,00 |
| 14.10.2024 | 11,54 | 11,76 | 11,50 | 11,67 | 0,31% | 14.963,00 |
| 11.10.2024 | 11,50 | 11,65 | 11,39 | 11,64 | 1,18% | 2.977,00 |
| 10.10.2024 | 11,45 | 11,52 | 11,11 | 11,50 | 2,11% | 9.355,00 |
| 09.10.2024 | 11,18 | 11,43 | 11,04 | 11,26 | 1,68% | 6.892,00 |
| 08.10.2024 | 11,31 | 11,31 | 11,08 | 11,08 | -1,20% | 2.698,00 |
| 07.10.2024 | 11,27 | 11,40 | 11,10 | 11,21 | -1,06% | 7.580,00 |
| 04.10.2024 | 10,90 | 11,50 | 10,85 | 11,33 | 4,97% | 8.575,00 |
| 03.10.2024 | 11,17 | 11,17 | 10,79 | 10,79 | -3,87% | 3.913,00 |
| 02.10.2024 | 11,26 | 11,26 | 11,06 | 11,23 | -0,53% | 5.328,00 |
| 01.10.2024 | 11,56 | 11,56 | 11,18 | 11,29 | -0,98% | 7.334,00 |
| 30.09.2024 | 11,34 | 11,56 | 11,20 | 11,40 | -0,26% | 10.280,00 |
| 27.09.2024 | 11,14 | 11,50 | 11,14 | 11,43 | 2,05% | 7.232,00 |
| 26.09.2024 | 11,37 | 11,56 | 10,95 | 11,20 | -0,18% | 30.039,00 |
| 25.09.2024 | 11,45 | 11,63 | 11,22 | 11,22 | -3,44% | 8.132,00 |
| 24.09.2024 | 11,49 | 11,70 | 11,49 | 11,62 | 0,09% | 5.103,00 |
| 23.09.2024 | 11,32 | 11,64 | 11,09 | 11,61 | 2,74% | 19.639,00 |
| 20.09.2024 | 11,01 | 11,31 | 10,89 | 11,30 | 1,82% | 3.890,00 |
| 19.09.2024 | 11,09 | 11,49 | 11,09 | 11,10 | 0,00% | 5.378,00 |
| 18.09.2024 | 11,16 | 11,21 | 10,93 | 11,10 | -0,04% | 12.942,00 |
| 17.09.2024 | 11,08 | 11,37 | 11,01 | 11,10 | -0,72% | 4.742,00 |
| 16.09.2024 | 11,35 | 11,65 | 11,16 | 11,18 | -0,76% | 16.050,00 |
| 13.09.2024 | 10,96 | 11,31 | 10,77 | 11,27 | 3,74% | 14.030,00 |
| 12.09.2024 | 11,08 | 11,08 | 10,75 | 10,86 | -0,59% | 9.496,00 |
| 11.09.2024 | 10,75 | 10,94 | 10,60 | 10,93 | 0,04% | 8.000,00 |
| 10.09.2024 | 10,96 | 11,23 | 10,81 | 10,92 | -1,14% | 6.870,00 |
| 09.09.2024 | 10,89 | 11,22 | 10,89 | 11,05 | 1,21% | 12.533,00 |
| 06.09.2024 | 12,40 | 12,60 | 10,75 | 10,92 | -4,96% | 67.180,00 |
| 05.09.2024 | 11,58 | 11,60 | 11,25 | 11,49 | 0,58% | 3.950,00 |
| 04.09.2024 | 11,43 | 11,50 | 11,24 | 11,42 | 0,35% | 3.528,00 |
| 03.09.2024 | 11,70 | 11,88 | 11,32 | 11,38 | -2,75% | 21.578,00 |
| 02.09.2024 | 11,57 | 11,86 | 11,53 | 11,70 | 1,05% | 5.013,00 |
| 30.08.2024 | 11,72 | 11,76 | 11,51 | 11,58 | -0,12% | 2.273,00 |
| 29.08.2024 | 11,39 | 11,76 | 11,16 | 11,59 | 2,66% | 14.093,00 |
| 28.08.2024 | 11,62 | 11,71 | 11,29 | 11,29 | -1,52% | 4.852,00 |
| 27.08.2024 | 11,43 | 11,54 | 11,24 | 11,47 | 0,74% | 5.851,00 |
| 26.08.2024 | 11,17 | 11,45 | 11,00 | 11,38 | 2,19% | 3.279,00 |
| 23.08.2024 | 10,97 | 11,14 | 10,78 | 11,14 | 2,15% | 2.456,00 |
| 22.08.2024 | 11,00 | 11,11 | 10,91 | 10,91 | -0,40% | 3.505,00 |
| 21.08.2024 | 10,78 | 10,99 | 10,78 | 10,95 | 0,53% | 2.521,00 |
| 20.08.2024 | 11,11 | 11,12 | 10,73 | 10,89 | -0,42% | 2.742,00 |
| 19.08.2024 | 10,75 | 10,94 | 10,53 | 10,94 | 2,17% | 7.675,00 |
| 16.08.2024 | 10,64 | 10,86 | 10,63 | 10,71 | -0,34% | 7.130,00 |
| 15.08.2024 | 10,31 | 10,80 | 10,31 | 10,74 | 3,29% | 4.202,00 |
| 14.08.2024 | 10,60 | 10,60 | 10,28 | 10,40 | -0,91% | 4.774,00 |
| 13.08.2024 | 10,30 | 10,52 | 10,11 | 10,50 | 3,45% | 2.352,00 |
| 12.08.2024 | 10,56 | 10,59 | 10,15 | 10,15 | -2,12% | 11.821,00 |
| 09.08.2024 | 10,29 | 10,70 | 10,10 | 10,37 | 1,83% | 14.443,00 |
| 08.08.2024 | 9,90 | 10,24 | 9,77 | 10,18 | 2,83% | 10.447,00 |
| 07.08.2024 | 9,81 | 10,28 | 9,70 | 9,90 | -0,45% | 22.649,00 |
| 06.08.2024 | 10,31 | 10,60 | 9,95 | 9,95 | -2,37% | 13.152,00 |
| 05.08.2024 | 10,00 | 10,33 | 9,20 | 10,19 | -2,28% | 45.772,00 |
| 02.08.2024 | 10,54 | 10,71 | 10,22 | 10,42 | -3,93% | 19.303,00 |
| 01.08.2024 | 11,30 | 11,46 | 10,83 | 10,85 | -3,66% | 7.555,00 |
| 31.07.2024 | 11,00 | 11,40 | 11,00 | 11,26 | 1,11% | 1.694,00 |
| 30.07.2024 | 11,27 | 11,40 | 11,04 | 11,14 | -2,57% | 4.315,00 |
| 29.07.2024 | 11,52 | 11,58 | 11,28 | 11,43 | 0,62% | 3.361,00 |
| 26.07.2024 | 11,39 | 11,49 | 11,16 | 11,36 | 0,11% | 6.156,00 |
| 25.07.2024 | 11,17 | 11,50 | 10,72 | 11,35 | 2,99% | 15.243,00 |
| 24.07.2024 | 11,38 | 11,47 | 11,00 | 11,02 | -2,92% | 8.407,00 |
| 23.07.2024 | 11,25 | 11,42 | 11,16 | 11,35 | 0,92% | 4.168,00 |
| 22.07.2024 | 11,20 | 11,25 | 10,98 | 11,25 | 1,19% | 5.433,00 |
| 19.07.2024 | 11,26 | 11,26 | 10,97 | 11,12 | 0,14% | 9.954,00 |
| 18.07.2024 | 11,40 | 11,60 | 11,10 | 11,10 | -4,06% | 8.215,00 |
| 17.07.2024 | 11,70 | 11,80 | 11,33 | 11,57 | -0,81% | 9.210,00 |
| 16.07.2024 | 11,57 | 11,75 | 11,33 | 11,66 | 2,12% | 5.503,00 |
| 15.07.2024 | 11,67 | 11,79 | 11,36 | 11,42 | -1,79% | 8.459,00 |
| 12.07.2024 | 11,51 | 11,63 | 11,34 | 11,63 | 2,29% | 7.609,00 |
| 11.07.2024 | 11,04 | 11,57 | 11,04 | 11,37 | 2,93% | 11.990,00 |
| 10.07.2024 | 11,15 | 11,25 | 10,96 | 11,05 | -0,83% | 15.487,00 |
| 09.07.2024 | 11,85 | 12,00 | 10,93 | 11,14 | -6,14% | 26.160,00 |
| 08.07.2024 | 12,22 | 12,31 | 11,85 | 11,87 | -3,04% | 9.348,00 |
| 05.07.2024 | 12,09 | 12,24 | 11,94 | 12,24 | 1,16% | 15.391,00 |
| 04.07.2024 | 11,91 | 12,11 | 11,91 | 12,10 | 0,47% | 5.577,00 |
| 03.07.2024 | 12,15 | 12,24 | 11,96 | 12,04 | -0,58% | 10.294,00 |
| 02.07.2024 | 12,00 | 12,20 | 11,87 | 12,11 | 1,61% | 10.369,00 |
| 01.07.2024 | 11,90 | 12,09 | 11,66 | 11,92 | 1,22% | 21.924,00 |
| 28.06.2024 | 11,93 | 12,00 | 11,64 | 11,78 | -0,79% | 17.816,00 |
| 27.06.2024 | 11,20 | 11,90 | 11,10 | 11,87 | 3,76% | 41.328,00 |
| 26.06.2024 | 11,00 | 11,44 | 11,00 | 11,44 | 3,04% | 10.316,00 |
| 25.06.2024 | 11,25 | 11,32 | 11,02 | 11,10 | -1,61% | 8.022,00 |
| 24.06.2024 | 11,15 | 11,30 | 10,97 | 11,28 | 0,86% | 29.756,00 |
| 21.06.2024 | 10,70 | 11,19 | 10,49 | 11,19 | 5,35% | 8.756,00 |
| 20.06.2024 | 10,35 | 10,62 | 10,30 | 10,62 | 2,59% | 12.705,00 |
| 19.06.2024 | 10,35 | 10,56 | 10,30 | 10,35 | -1,60% | 17.065,00 |
| 18.06.2024 | 10,56 | 10,77 | 10,47 | 10,52 | -1,39% | 12.425,00 |