10,827€
-0,34%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 10,90 | 11,03 | 10,55 | 10,83 | -0,33% | 3.902,00 |
| 01.07.2025 | 10,82 | 10,96 | 10,75 | 10,86 | 0,56% | 4.392,00 |
| 30.06.2025 | 11,00 | 11,01 | 10,80 | 10,80 | 0,19% | 2.426,00 |
| 27.06.2025 | 11,04 | 11,05 | 10,78 | 10,78 | -0,85% | 3.900,00 |
| 26.06.2025 | 10,76 | 10,93 | 10,50 | 10,88 | 1,64% | 4.629,00 |
| 25.06.2025 | 10,92 | 10,93 | 10,62 | 10,70 | -0,63% | 9.562,00 |
| 24.06.2025 | 10,84 | 10,89 | 10,63 | 10,77 | 2,38% | 8.429,00 |
| 23.06.2025 | 10,56 | 10,63 | 10,43 | 10,52 | 0,02% | 1.267,00 |
| 20.06.2025 | 10,78 | 10,83 | 10,42 | 10,52 | -2,21% | 11.434,00 |
| 19.06.2025 | 10,61 | 10,82 | 10,60 | 10,75 | 0,20% | 2.704,00 |
| 18.06.2025 | 10,80 | 10,96 | 10,65 | 10,73 | -0,35% | 4.065,00 |
| 17.06.2025 | 10,81 | 10,85 | 10,58 | 10,77 | 0,30% | 2.667,00 |
| 16.06.2025 | 10,50 | 10,77 | 10,40 | 10,74 | 1,02% | 11.300,00 |
| 13.06.2025 | 10,72 | 10,90 | 10,40 | 10,63 | -3,05% | 15.653,00 |
| 12.06.2025 | 11,35 | 11,37 | 10,96 | 10,96 | -2,89% | 3.171,00 |
| 11.06.2025 | 11,67 | 11,68 | 11,26 | 11,29 | -2,74% | 2.953,00 |
| 10.06.2025 | 11,58 | 11,82 | 11,36 | 11,61 | 0,80% | 6.259,00 |
| 09.06.2025 | 11,65 | 11,78 | 11,43 | 11,52 | -0,43% | 9.909,00 |
| 06.06.2025 | 11,60 | 11,77 | 11,40 | 11,57 | -0,29% | 8.303,00 |
| 05.06.2025 | 11,31 | 11,71 | 11,31 | 11,60 | 0,97% | 10.636,00 |
| 04.06.2025 | 11,33 | 11,60 | 11,28 | 11,49 | 0,16% | 7.674,00 |
| 03.06.2025 | 11,00 | 11,48 | 10,87 | 11,47 | 5,44% | 9.390,00 |
| 02.06.2025 | 11,84 | 11,84 | 10,85 | 10,88 | -6,90% | 19.593,00 |
| 30.05.2025 | 12,50 | 13,00 | 11,37 | 11,68 | 3,51% | 45.140,00 |
| 29.05.2025 | 11,78 | 11,95 | 11,29 | 11,29 | -1,84% | 2.512,00 |
| 28.05.2025 | 11,08 | 11,53 | 11,08 | 11,50 | 2,73% | 4.143,00 |
| 27.05.2025 | 11,31 | 11,31 | 11,06 | 11,19 | 0,50% | 5.675,00 |
| 26.05.2025 | 11,00 | 11,14 | 11,00 | 11,14 | 1,25% | 3.114,00 |
| 23.05.2025 | 11,08 | 11,08 | 10,54 | 11,00 | 0,46% | 4.863,00 |
| 22.05.2025 | 10,69 | 10,95 | 10,68 | 10,95 | 1,86% | 4.317,00 |
| 21.05.2025 | 11,10 | 11,10 | 10,75 | 10,75 | -2,27% | 5.769,00 |
| 20.05.2025 | 11,13 | 11,19 | 10,60 | 11,00 | -1,94% | 37.833,00 |
| 19.05.2025 | 11,39 | 11,39 | 10,96 | 11,22 | -3,29% | 9.065,00 |
| 16.05.2025 | 11,78 | 11,80 | 11,54 | 11,60 | -0,48% | 3.292,00 |
| 15.05.2025 | 11,84 | 11,84 | 11,46 | 11,66 | 0,00% | 2.173,00 |
| 14.05.2025 | 11,95 | 11,95 | 11,66 | 11,66 | -1,85% | 2.569,00 |
| 13.05.2025 | 11,85 | 11,95 | 11,64 | 11,88 | 1,19% | 12.783,00 |
| 12.05.2025 | 11,35 | 11,85 | 11,35 | 11,74 | 6,57% | 19.176,00 |
| 09.05.2025 | 11,00 | 11,23 | 10,93 | 11,01 | -0,40% | 1.634,00 |
| 08.05.2025 | 10,85 | 11,10 | 10,65 | 11,06 | 3,42% | 1.760,00 |
| 07.05.2025 | 10,59 | 10,70 | 10,37 | 10,69 | 1,79% | 1.652,00 |
| 06.05.2025 | 10,27 | 10,60 | 10,12 | 10,50 | 1,06% | 7.105,00 |
| 05.05.2025 | 10,61 | 10,64 | 10,39 | 10,39 | -1,50% | 4.137,00 |
| 02.05.2025 | 10,55 | 10,67 | 10,32 | 10,55 | 1,03% | 4.527,00 |
| 30.04.2025 | 10,25 | 10,46 | 10,07 | 10,44 | 0,66% | 5.436,00 |
| 29.04.2025 | 10,36 | 10,39 | 10,20 | 10,37 | 1,67% | 1.290,00 |
| 28.04.2025 | 10,24 | 10,35 | 10,06 | 10,20 | 0,26% | 5.739,00 |
| 25.04.2025 | 10,14 | 10,20 | 9,93 | 10,18 | 2,35% | 6.571,00 |
| 24.04.2025 | 9,47 | 10,03 | 9,42 | 9,94 | 3,58% | 1.070,00 |
| 23.04.2025 | 9,63 | 9,71 | 9,34 | 9,60 | 5,39% | 2.878,00 |
| 22.04.2025 | 8,89 | 9,16 | 8,72 | 9,11 | -0,85% | 2.474,00 |
| 17.04.2025 | 9,10 | 9,30 | 9,10 | 9,19 | 1,51% | 1.889,00 |
| 16.04.2025 | 9,11 | 9,38 | 9,05 | 9,05 | -3,24% | 2.041,00 |
| 15.04.2025 | 9,52 | 9,56 | 9,35 | 9,35 | -1,74% | 3.402,00 |
| 14.04.2025 | 9,69 | 9,78 | 9,38 | 9,52 | -0,90% | 3.757,00 |
| 11.04.2025 | 9,48 | 9,64 | 9,28 | 9,61 | 1,11% | 2.186,00 |
| 10.04.2025 | 10,09 | 10,11 | 9,34 | 9,50 | -6,51% | 8.957,00 |
| 09.04.2025 | 8,60 | 10,18 | 8,60 | 10,16 | 12,91% | 4.460,00 |
| 08.04.2025 | 9,30 | 9,47 | 9,00 | 9,00 | 0,45% | 11.539,00 |
| 07.04.2025 | 8,55 | 9,62 | 7,60 | 8,96 | -1,96% | 28.661,00 |
| 04.04.2025 | 9,21 | 9,30 | 8,62 | 9,14 | -1,21% | 25.273,00 |
| 03.04.2025 | 9,34 | 9,85 | 8,96 | 9,25 | -6,76% | 13.726,00 |
| 02.04.2025 | 9,66 | 9,95 | 9,46 | 9,92 | 4,12% | 2.944,00 |
| 01.04.2025 | 9,38 | 9,73 | 9,38 | 9,53 | -0,22% | 6.482,00 |
| 31.03.2025 | 9,75 | 9,75 | 9,41 | 9,55 | -3,49% | 9.352,00 |
| 28.03.2025 | 10,01 | 10,09 | 9,70 | 9,90 | -1,39% | 7.178,00 |
| 27.03.2025 | 10,35 | 10,45 | 10,00 | 10,03 | -3,80% | 1.888,00 |
| 26.03.2025 | 10,61 | 10,61 | 10,32 | 10,43 | -0,78% | 2.890,00 |
| 25.03.2025 | 10,29 | 10,55 | 10,29 | 10,51 | 0,75% | 2.101,00 |
| 24.03.2025 | 10,00 | 10,43 | 10,00 | 10,43 | 5,45% | 12.213,00 |
| 21.03.2025 | 10,09 | 10,09 | 9,80 | 9,90 | -0,24% | 4.972,00 |
| 20.03.2025 | 9,99 | 10,28 | 9,83 | 9,92 | -1,11% | 3.572,00 |
| 19.03.2025 | 9,96 | 10,08 | 9,82 | 10,03 | 1,30% | 10.353,00 |
| 18.03.2025 | 9,80 | 10,00 | 9,73 | 9,90 | 0,04% | 8.283,00 |
| 17.03.2025 | 10,01 | 10,12 | 9,76 | 9,90 | 0,05% | 23.480,00 |
| 14.03.2025 | 9,11 | 10,08 | 9,02 | 9,89 | 8,16% | 25.017,00 |
| 13.03.2025 | 9,10 | 9,45 | 8,66 | 9,15 | -3,26% | 66.032,00 |
| 12.03.2025 | 10,73 | 11,22 | 8,70 | 9,45 | -12,64% | 16.325,00 |
| 11.03.2025 | 10,88 | 11,26 | 10,58 | 10,82 | -2,68% | 14.614,00 |
| 10.03.2025 | 11,20 | 11,62 | 11,07 | 11,12 | -1,92% | 19.664,00 |
| 07.03.2025 | 11,00 | 11,34 | 10,67 | 11,34 | 4,77% | 12.234,00 |
| 06.03.2025 | 11,03 | 11,19 | 10,82 | 10,82 | -3,41% | 8.618,00 |
| 05.03.2025 | 11,23 | 11,38 | 10,99 | 11,20 | 0,36% | 8.898,00 |
| 04.03.2025 | 11,20 | 11,33 | 10,79 | 11,16 | -1,06% | 18.778,00 |
| 03.03.2025 | 11,72 | 12,30 | 11,20 | 11,28 | -4,18% | 13.894,00 |
| 28.02.2025 | 11,92 | 11,92 | 11,68 | 11,78 | -0,12% | 15.092,00 |
| 27.02.2025 | 12,34 | 12,41 | 11,79 | 11,79 | -3,06% | 4.397,00 |
| 26.02.2025 | 12,29 | 12,40 | 12,05 | 12,16 | 0,51% | 8.253,00 |
| 25.02.2025 | 12,67 | 12,73 | 11,76 | 12,10 | -4,80% | 20.727,00 |
| 24.02.2025 | 12,98 | 13,11 | 12,31 | 12,71 | -0,81% | 21.507,00 |
| 21.02.2025 | 13,37 | 13,85 | 12,70 | 12,81 | -5,17% | 12.286,00 |
| 20.02.2025 | 13,83 | 13,83 | 13,23 | 13,51 | -2,23% | 10.459,00 |
| 19.02.2025 | 14,20 | 14,60 | 13,82 | 13,82 | -1,22% | 12.050,00 |
| 18.02.2025 | 14,01 | 14,47 | 13,93 | 13,99 | -1,48% | 7.410,00 |
| 17.02.2025 | 14,05 | 14,34 | 13,86 | 14,20 | 0,75% | 9.226,00 |
| 14.02.2025 | 14,51 | 14,80 | 14,06 | 14,09 | -2,61% | 30.229,00 |
| 13.02.2025 | 13,79 | 14,72 | 13,52 | 14,47 | 5,67% | 14.865,00 |
| 12.02.2025 | 13,38 | 13,70 | 13,23 | 13,70 | 1,08% | 13.650,00 |
| 11.02.2025 | 13,84 | 13,84 | 13,36 | 13,55 | -2,34% | 6.680,00 |
| 10.02.2025 | 13,69 | 14,15 | 13,42 | 13,87 | 1,79% | 8.189,00 |