13,550€
-0,73%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 13,57 | 13,68 | 13,27 | 13,65 | 0,89% | 17.033,00 |
| 19.08.2026 | 13,47 | 13,85 | 13,23 | 13,53 | 0,00% | 10.065,00 |
| 18.08.2026 | 13,81 | 14,00 | 12,97 | 13,53 | -2,80% | 18.080,00 |
| 17.08.2026 | 13,88 | 14,03 | 13,55 | 13,92 | 0,40% | 24.030,00 |
| 14.08.2026 | 14,43 | 14,43 | 13,71 | 13,87 | -3,68% | 37.796,00 |
| 13.08.2026 | 13,06 | 14,46 | 13,05 | 14,40 | 8,31% | 20.013,00 |
| 12.08.2026 | 13,47 | 13,67 | 12,99 | 13,29 | -1,74% | 16.437,00 |
| 11.08.2026 | 13,32 | 13,85 | 13,28 | 13,53 | 0,00% | 25.665,00 |
| 10.08.2026 | 12,88 | 13,53 | 12,87 | 13,53 | 4,16% | 18.654,00 |
| 07.08.2026 | 12,05 | 13,05 | 12,05 | 12,99 | 8,66% | 22.396,00 |
| 06.08.2026 | 11,90 | 12,10 | 11,38 | 11,95 | -0,29% | 12.341,00 |
| 05.08.2026 | 12,06 | 12,43 | 11,92 | 11,99 | -1,44% | 20.218,00 |
| 04.08.2026 | 11,49 | 12,17 | 11,08 | 12,16 | 6,48% | 28.907,00 |
| 03.08.2026 | 11,09 | 11,46 | 11,04 | 11,42 | 3,16% | 13.389,00 |
| 31.07.2026 | 10,81 | 11,07 | 10,55 | 11,07 | 4,58% | 11.693,00 |
| 30.07.2026 | 11,07 | 11,07 | 10,17 | 10,59 | -3,29% | 10.039,00 |
| 29.07.2026 | 10,74 | 11,18 | 10,46 | 10,95 | 3,16% | 26.438,00 |
| 28.07.2026 | 10,22 | 10,72 | 10,07 | 10,61 | 3,21% | 18.641,00 |
| 27.07.2026 | 9,48 | 10,28 | 9,48 | 10,28 | 7,69% | 12.118,00 |
| 24.07.2026 | 9,00 | 9,64 | 8,89 | 9,55 | 6,33% | 13.988,00 |
| 23.07.2026 | 9,35 | 9,54 | 8,94 | 8,98 | -2,75% | 29.234,00 |
| 22.07.2026 | 10,63 | 10,63 | 9,10 | 9,23 | -12,29% | 40.679,00 |
| 21.07.2026 | 10,45 | 10,87 | 10,34 | 10,53 | -2,27% | 13.330,00 |
| 20.07.2026 | 10,59 | 10,99 | 10,34 | 10,77 | 1,75% | 10.856,00 |
| 17.07.2026 | 10,49 | 10,80 | 10,26 | 10,59 | 0,09% | 12.428,00 |
| 16.07.2026 | 10,49 | 10,61 | 10,01 | 10,58 | 1,15% | 9.996,00 |
| 15.07.2026 | 10,36 | 10,80 | 10,33 | 10,46 | 0,48% | 19.820,00 |
| 14.07.2026 | 10,44 | 10,57 | 9,75 | 10,41 | -0,43% | 5.964,00 |
| 13.07.2026 | 10,14 | 10,70 | 10,11 | 10,45 | 2,55% | 17.644,00 |
| 10.07.2026 | 10,28 | 10,59 | 10,19 | 10,19 | -1,12% | 5.683,00 |
| 09.07.2026 | 10,03 | 10,37 | 9,60 | 10,31 | 3,17% | 9.327,00 |
| 08.07.2026 | 10,11 | 10,22 | 9,84 | 9,99 | -2,08% | 11.946,00 |
| 07.07.2026 | 10,41 | 10,62 | 10,17 | 10,20 | -1,31% | 16.872,00 |
| 06.07.2026 | 10,29 | 10,71 | 10,00 | 10,34 | 0,54% | 10.245,00 |
| 03.07.2026 | 10,27 | 10,68 | 10,11 | 10,28 | -0,05% | 18.732,00 |
| 02.07.2026 | 10,18 | 10,29 | 9,70 | 10,29 | 0,93% | 48.234,00 |
| 01.07.2026 | 9,43 | 10,47 | 9,43 | 10,19 | 7,26% | 47.039,00 |
| 30.06.2026 | 9,32 | 9,50 | 9,25 | 9,50 | 1,58% | 8.975,00 |
| 29.06.2026 | 9,26 | 9,52 | 9,22 | 9,35 | 1,10% | 50.604,00 |
| 26.06.2026 | 8,62 | 9,25 | 8,62 | 9,25 | 5,11% | 4.881,00 |
| 25.06.2026 | 9,01 | 9,11 | 8,75 | 8,80 | -4,06% | 8.868,00 |
| 24.06.2026 | 8,87 | 9,28 | 8,86 | 9,17 | 2,60% | 9.894,00 |
| 23.06.2026 | 8,81 | 9,08 | 8,76 | 8,94 | 0,45% | 14.015,00 |
| 22.06.2026 | 8,93 | 9,19 | 8,76 | 8,90 | 1,21% | 10.326,00 |
| 19.06.2026 | 8,83 | 8,94 | 8,79 | 8,79 | -2,29% | 4.681,00 |
| 18.06.2026 | 8,96 | 9,10 | 8,66 | 9,00 | 1,31% | 10.546,00 |
| 17.06.2026 | 9,00 | 9,30 | 8,88 | 8,88 | -2,52% | 6.217,00 |
| 16.06.2026 | 9,27 | 9,37 | 9,00 | 9,11 | -2,25% | 10.364,00 |
| 15.06.2026 | 9,22 | 9,49 | 9,19 | 9,32 | 2,64% | 13.899,00 |
| 12.06.2026 | 9,27 | 9,35 | 8,72 | 9,08 | -1,60% | 18.460,00 |
| 11.06.2026 | 9,15 | 9,45 | 9,08 | 9,23 | -2,12% | 12.623,00 |
| 10.06.2026 | 9,13 | 9,47 | 8,95 | 9,43 | 2,50% | 14.197,00 |
| 09.06.2026 | 9,74 | 9,74 | 8,95 | 9,20 | -4,68% | 16.168,00 |
| 08.06.2026 | 9,65 | 9,82 | 9,44 | 9,65 | -1,49% | 12.055,00 |
| 05.06.2026 | 9,97 | 10,20 | 9,57 | 9,80 | -2,73% | 29.154,00 |
| 04.06.2026 | 9,91 | 10,37 | 9,75 | 10,08 | 0,15% | 34.316,00 |
| 03.06.2026 | 10,39 | 10,49 | 9,96 | 10,06 | -3,45% | 28.290,00 |
| 02.06.2026 | 11,40 | 11,40 | 10,15 | 10,42 | -8,36% | 58.833,00 |
| 01.06.2026 | 10,20 | 11,37 | 10,01 | 11,37 | 12,91% | 102.331,00 |
| 29.05.2026 | 9,60 | 10,29 | 9,01 | 10,07 | 0,84% | 62.212,00 |
| 28.05.2026 | 9,77 | 10,38 | 9,70 | 9,99 | 4,74% | 49.790,00 |
| 27.05.2026 | 9,65 | 9,85 | 9,40 | 9,53 | -1,00% | 32.910,00 |
| 26.05.2026 | 9,40 | 9,80 | 9,30 | 9,63 | 2,43% | 15.814,00 |
| 25.05.2026 | 9,50 | 9,54 | 9,40 | 9,40 | 0,13% | 11.150,00 |
| 22.05.2026 | 9,07 | 9,56 | 9,07 | 9,39 | 4,10% | 20.090,00 |
| 21.05.2026 | 9,13 | 9,36 | 8,85 | 9,02 | -0,73% | 21.612,00 |
| 20.05.2026 | 9,06 | 9,23 | 8,75 | 9,09 | 0,24% | 19.963,00 |
| 19.05.2026 | 9,20 | 9,66 | 9,01 | 9,06 | -0,64% | 23.342,00 |
| 18.05.2026 | 8,85 | 9,30 | 8,69 | 9,12 | 2,73% | 26.706,00 |
| 15.05.2026 | 8,37 | 8,99 | 8,13 | 8,88 | 6,07% | 32.643,00 |
| 14.05.2026 | 8,14 | 8,40 | 7,86 | 8,37 | 2,98% | 17.976,00 |
| 13.05.2026 | 8,51 | 8,72 | 7,98 | 8,13 | -5,47% | 43.028,00 |
| 12.05.2026 | 8,95 | 9,18 | 8,60 | 8,60 | -4,55% | 20.306,00 |
| 11.05.2026 | 9,20 | 9,26 | 9,00 | 9,01 | -1,47% | 22.671,00 |
| 08.05.2026 | 9,30 | 9,44 | 8,79 | 9,14 | -1,15% | 18.700,00 |
| 07.05.2026 | 8,88 | 9,42 | 8,82 | 9,25 | 3,79% | 27.068,00 |
| 06.05.2026 | 9,05 | 9,23 | 8,73 | 8,91 | -3,11% | 46.489,00 |
| 05.05.2026 | 9,35 | 9,49 | 8,95 | 9,20 | -0,63% | 19.046,00 |
| 04.05.2026 | 9,11 | 9,45 | 9,01 | 9,26 | 5,98% | 19.038,00 |
| 30.04.2026 | 8,88 | 8,94 | 8,59 | 8,73 | -1,69% | 6.192,00 |
| 29.04.2026 | 9,12 | 9,12 | 8,80 | 8,88 | -1,29% | 10.780,00 |
| 28.04.2026 | 8,86 | 9,33 | 8,84 | 9,00 | 1,12% | 8.719,00 |
| 27.04.2026 | 8,79 | 9,00 | 8,72 | 8,90 | 1,23% | 14.078,00 |
| 24.04.2026 | 8,60 | 8,79 | 8,46 | 8,79 | 0,37% | 18.617,00 |
| 23.04.2026 | 9,10 | 9,21 | 8,47 | 8,76 | -4,58% | 21.379,00 |
| 22.04.2026 | 9,20 | 9,46 | 9,10 | 9,18 | 0,04% | 14.490,00 |
| 21.04.2026 | 8,94 | 9,53 | 8,90 | 9,18 | 2,75% | 25.356,00 |
| 20.04.2026 | 8,79 | 9,04 | 8,68 | 8,93 | 1,89% | 12.828,00 |
| 17.04.2026 | 9,12 | 9,25 | 8,69 | 8,76 | -2,88% | 24.729,00 |
| 16.04.2026 | 8,98 | 9,33 | 8,98 | 9,02 | 1,23% | 16.437,00 |
| 15.04.2026 | 8,59 | 9,00 | 8,47 | 8,91 | 5,44% | 11.827,00 |
| 14.04.2026 | 8,66 | 8,75 | 8,40 | 8,45 | -0,89% | 16.984,00 |
| 13.04.2026 | 7,99 | 8,59 | 7,90 | 8,53 | 7,03% | 37.880,00 |
| 10.04.2026 | 8,47 | 8,62 | 7,94 | 7,97 | -6,15% | 24.970,00 |
| 09.04.2026 | 8,88 | 9,02 | 8,30 | 8,49 | -4,58% | 36.499,00 |
| 08.04.2026 | 9,94 | 9,94 | 8,85 | 8,90 | -6,85% | 25.659,00 |
| 07.04.2026 | 9,66 | 9,80 | 9,45 | 9,55 | -1,20% | 18.696,00 |
| 02.04.2026 | 9,46 | 9,70 | 9,34 | 9,67 | 1,93% | 84.622,00 |
| 01.04.2026 | 9,75 | 9,80 | 9,40 | 9,49 | -1,52% | 18.563,00 |
| 31.03.2026 | 9,60 | 9,67 | 9,46 | 9,63 | 2,59% | 14.648,00 |