9,630€
-0,25%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.06.2026 | 9,65 | 9,82 | 9,44 | 9,65 | -1,49% | 12.055,00 |
| 05.06.2026 | 9,97 | 10,20 | 9,57 | 9,80 | -2,73% | 29.154,00 |
| 04.06.2026 | 9,91 | 10,37 | 9,75 | 10,08 | 0,15% | 34.316,00 |
| 03.06.2026 | 10,39 | 10,49 | 9,96 | 10,06 | -3,45% | 28.290,00 |
| 02.06.2026 | 11,40 | 11,40 | 10,15 | 10,42 | -8,36% | 58.833,00 |
| 01.06.2026 | 10,20 | 11,37 | 10,01 | 11,37 | 12,91% | 102.331,00 |
| 29.05.2026 | 9,60 | 10,29 | 9,01 | 10,07 | 0,84% | 62.212,00 |
| 28.05.2026 | 9,77 | 10,38 | 9,70 | 9,99 | 4,74% | 49.790,00 |
| 27.05.2026 | 9,65 | 9,85 | 9,40 | 9,53 | -1,00% | 32.910,00 |
| 26.05.2026 | 9,40 | 9,80 | 9,30 | 9,63 | 2,43% | 15.814,00 |
| 25.05.2026 | 9,50 | 9,54 | 9,40 | 9,40 | 0,13% | 11.150,00 |
| 22.05.2026 | 9,07 | 9,56 | 9,07 | 9,39 | 4,10% | 20.090,00 |
| 21.05.2026 | 9,13 | 9,36 | 8,85 | 9,02 | -0,73% | 21.612,00 |
| 20.05.2026 | 9,06 | 9,23 | 8,75 | 9,09 | 0,24% | 19.963,00 |
| 19.05.2026 | 9,20 | 9,66 | 9,01 | 9,06 | -0,64% | 23.342,00 |
| 18.05.2026 | 8,85 | 9,30 | 8,69 | 9,12 | 2,73% | 26.706,00 |
| 15.05.2026 | 8,37 | 8,99 | 8,13 | 8,88 | 6,07% | 32.643,00 |
| 14.05.2026 | 8,14 | 8,40 | 7,86 | 8,37 | 2,98% | 17.976,00 |
| 13.05.2026 | 8,51 | 8,72 | 7,98 | 8,13 | -5,47% | 43.028,00 |
| 12.05.2026 | 8,95 | 9,18 | 8,60 | 8,60 | -4,55% | 20.306,00 |
| 11.05.2026 | 9,20 | 9,26 | 9,00 | 9,01 | -1,47% | 22.671,00 |
| 08.05.2026 | 9,30 | 9,44 | 8,79 | 9,14 | -1,15% | 18.700,00 |
| 07.05.2026 | 8,88 | 9,42 | 8,82 | 9,25 | 3,79% | 27.068,00 |
| 06.05.2026 | 9,05 | 9,23 | 8,73 | 8,91 | -3,11% | 46.489,00 |
| 05.05.2026 | 9,35 | 9,49 | 8,95 | 9,20 | -0,63% | 19.046,00 |
| 04.05.2026 | 9,11 | 9,45 | 9,01 | 9,26 | 5,98% | 19.038,00 |
| 30.04.2026 | 8,88 | 8,94 | 8,59 | 8,73 | -1,69% | 6.192,00 |
| 29.04.2026 | 9,12 | 9,12 | 8,80 | 8,88 | -1,29% | 10.780,00 |
| 28.04.2026 | 8,86 | 9,33 | 8,84 | 9,00 | 1,12% | 8.719,00 |
| 27.04.2026 | 8,79 | 9,00 | 8,72 | 8,90 | 1,23% | 14.078,00 |
| 24.04.2026 | 8,60 | 8,79 | 8,46 | 8,79 | 0,37% | 18.617,00 |
| 23.04.2026 | 9,10 | 9,21 | 8,47 | 8,76 | -4,58% | 21.379,00 |
| 22.04.2026 | 9,20 | 9,46 | 9,10 | 9,18 | 0,04% | 14.490,00 |
| 21.04.2026 | 8,94 | 9,53 | 8,90 | 9,18 | 2,75% | 25.356,00 |
| 20.04.2026 | 8,79 | 9,04 | 8,68 | 8,93 | 1,89% | 12.828,00 |
| 17.04.2026 | 9,12 | 9,25 | 8,69 | 8,76 | -2,88% | 24.729,00 |
| 16.04.2026 | 8,98 | 9,33 | 8,98 | 9,02 | 1,23% | 16.437,00 |
| 15.04.2026 | 8,59 | 9,00 | 8,47 | 8,91 | 5,44% | 11.827,00 |
| 14.04.2026 | 8,66 | 8,75 | 8,40 | 8,45 | -0,89% | 16.984,00 |
| 13.04.2026 | 7,99 | 8,59 | 7,90 | 8,53 | 7,03% | 37.880,00 |
| 10.04.2026 | 8,47 | 8,62 | 7,94 | 7,97 | -6,15% | 24.970,00 |
| 09.04.2026 | 8,88 | 9,02 | 8,30 | 8,49 | -4,58% | 36.499,00 |
| 08.04.2026 | 9,94 | 9,94 | 8,85 | 8,90 | -6,85% | 25.659,00 |
| 07.04.2026 | 9,66 | 9,80 | 9,45 | 9,55 | -1,20% | 18.696,00 |
| 02.04.2026 | 9,46 | 9,70 | 9,34 | 9,67 | 1,93% | 84.622,00 |
| 01.04.2026 | 9,75 | 9,80 | 9,40 | 9,49 | -1,52% | 18.563,00 |
| 31.03.2026 | 9,60 | 9,67 | 9,46 | 9,63 | 2,59% | 14.648,00 |
| 30.03.2026 | 9,18 | 9,70 | 9,18 | 9,39 | 1,52% | 19.492,00 |
| 27.03.2026 | 9,71 | 9,71 | 9,20 | 9,25 | -3,61% | 13.000,00 |
| 26.03.2026 | 9,52 | 9,69 | 9,24 | 9,60 | 2,37% | 9.317,00 |
| 25.03.2026 | 9,55 | 9,81 | 9,25 | 9,37 | -1,11% | 20.643,00 |
| 24.03.2026 | 10,40 | 10,47 | 9,45 | 9,48 | -9,06% | 14.151,00 |
| 23.03.2026 | 10,00 | 10,68 | 9,80 | 10,42 | 0,44% | 23.197,00 |
| 20.03.2026 | 10,56 | 10,78 | 10,21 | 10,38 | -2,48% | 6.679,00 |
| 19.03.2026 | 10,96 | 11,07 | 10,44 | 10,64 | -1,12% | 22.161,00 |
| 18.03.2026 | 10,44 | 10,98 | 10,25 | 10,76 | 5,18% | 25.101,00 |
| 17.03.2026 | 10,08 | 10,45 | 10,00 | 10,23 | 1,13% | 16.099,00 |
| 16.03.2026 | 10,12 | 10,30 | 10,00 | 10,12 | -0,06% | 14.229,00 |
| 13.03.2026 | 9,71 | 10,60 | 9,65 | 10,12 | 4,10% | 50.639,00 |
| 12.03.2026 | 10,04 | 10,40 | 9,38 | 9,72 | -5,66% | 87.668,00 |
| 11.03.2026 | 10,07 | 11,08 | 10,07 | 10,31 | 1,96% | 45.169,00 |
| 10.03.2026 | 10,36 | 10,59 | 9,79 | 10,11 | -1,33% | 24.563,00 |
| 09.03.2026 | 10,18 | 10,36 | 9,87 | 10,24 | -0,12% | 53.621,00 |
| 06.03.2026 | 10,11 | 10,26 | 9,75 | 10,26 | 3,42% | 27.542,00 |
| 05.03.2026 | 9,59 | 10,13 | 9,50 | 9,92 | 3,51% | 44.565,00 |
| 04.03.2026 | 9,58 | 9,71 | 9,50 | 9,58 | 0,85% | 36.301,00 |
| 03.03.2026 | 9,17 | 9,67 | 8,85 | 9,50 | 3,20% | 22.761,00 |
| 02.03.2026 | 8,98 | 9,26 | 8,84 | 9,21 | 1,06% | 25.209,00 |
| 27.02.2026 | 9,10 | 9,21 | 8,65 | 9,11 | 0,08% | 20.728,00 |
| 26.02.2026 | 8,45 | 9,14 | 8,28 | 9,10 | 7,77% | 19.683,00 |
| 25.02.2026 | 8,52 | 8,69 | 8,10 | 8,45 | -1,90% | 20.284,00 |
| 24.02.2026 | 8,70 | 8,81 | 8,45 | 8,61 | -0,29% | 20.842,00 |
| 23.02.2026 | 9,05 | 9,18 | 8,51 | 8,63 | -5,60% | 54.505,00 |
| 20.02.2026 | 9,48 | 9,74 | 9,15 | 9,15 | -2,76% | 8.205,00 |
| 19.02.2026 | 9,40 | 9,54 | 9,30 | 9,41 | -0,13% | 16.225,00 |
| 18.02.2026 | 9,20 | 9,69 | 9,15 | 9,42 | 1,44% | 16.790,00 |
| 17.02.2026 | 9,60 | 9,80 | 9,05 | 9,28 | -5,02% | 22.038,00 |
| 16.02.2026 | 9,71 | 9,87 | 9,60 | 9,78 | 2,42% | 11.056,00 |
| 13.02.2026 | 9,31 | 9,84 | 9,26 | 9,54 | 1,25% | 13.962,00 |
| 12.02.2026 | 9,99 | 10,09 | 9,30 | 9,43 | -4,01% | 30.070,00 |
| 11.02.2026 | 10,98 | 11,00 | 9,65 | 9,82 | -10,17% | 33.936,00 |
| 10.02.2026 | 11,01 | 11,20 | 10,70 | 10,93 | -0,05% | 20.732,00 |
| 09.02.2026 | 11,06 | 11,13 | 10,65 | 10,94 | -0,04% | 23.597,00 |
| 06.02.2026 | 9,89 | 10,94 | 9,89 | 10,94 | 6,58% | 14.302,00 |
| 05.02.2026 | 10,36 | 10,58 | 10,01 | 10,27 | -1,95% | 24.854,00 |
| 04.02.2026 | 10,15 | 10,61 | 9,88 | 10,47 | 2,39% | 30.989,00 |
| 03.02.2026 | 10,83 | 10,86 | 10,02 | 10,23 | -3,80% | 37.671,00 |
| 02.02.2026 | 10,50 | 10,96 | 10,22 | 10,63 | 0,17% | 35.822,00 |
| 30.01.2026 | 10,99 | 11,11 | 10,60 | 10,61 | -3,96% | 27.106,00 |
| 29.01.2026 | 11,75 | 11,84 | 10,87 | 11,05 | -6,45% | 73.316,00 |
| 28.01.2026 | 11,94 | 12,21 | 11,81 | 11,81 | -1,01% | 11.952,00 |
| 27.01.2026 | 12,61 | 12,75 | 11,76 | 11,93 | -5,17% | 16.881,00 |
| 26.01.2026 | 12,50 | 13,00 | 12,31 | 12,58 | 0,19% | 29.006,00 |
| 23.01.2026 | 13,02 | 13,17 | 12,51 | 12,56 | -2,74% | 26.754,00 |
| 22.01.2026 | 12,31 | 12,91 | 12,13 | 12,91 | 6,15% | 23.273,00 |
| 21.01.2026 | 12,50 | 12,50 | 11,91 | 12,16 | -0,41% | 18.096,00 |
| 20.01.2026 | 11,87 | 12,40 | 11,63 | 12,21 | 2,21% | 37.923,00 |
| 19.01.2026 | 12,40 | 12,40 | 11,81 | 11,95 | -3,40% | 33.544,00 |
| 16.01.2026 | 12,90 | 12,93 | 12,36 | 12,37 | -2,93% | 33.621,00 |
| 15.01.2026 | 13,27 | 13,48 | 12,69 | 12,74 | -4,14% | 30.633,00 |