31,550€
1,06%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -0,22% | 1,00 |
| 28.11.2025 | 31,27 | 31,45 | 31,25 | 31,29 | 1,46% | - |
| 27.11.2025 | 30,84 | 30,84 | 30,84 | 30,84 | -0,90% | 7,00 |
| 26.11.2025 | 31,12 | 31,12 | 31,12 | 31,12 | 1,24% | 11,00 |
| 25.11.2025 | 30,11 | 30,74 | 30,05 | 30,74 | 1,59% | - |
| 24.11.2025 | 30,43 | 30,51 | 29,97 | 30,26 | -0,62% | - |
| 21.11.2025 | 30,01 | 30,97 | 29,91 | 30,45 | 1,00% | - |
| 20.11.2025 | 30,15 | 30,18 | 30,05 | 30,15 | 0,57% | - |
| 19.11.2025 | 30,82 | 30,82 | 29,98 | 29,98 | -1,25% | 82,00 |
| 18.11.2025 | 30,36 | 30,36 | 30,36 | 30,36 | -1,81% | 33,00 |
| 17.11.2025 | 30,98 | 30,98 | 30,92 | 30,92 | -0,90% | 2,00 |
| 14.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,53% | 16,00 |
| 13.11.2025 | 31,77 | 31,79 | 30,59 | 30,73 | -5,10% | - |
| 12.11.2025 | 32,38 | 32,38 | 32,38 | 32,38 | 0,56% | 1,00 |
| 11.11.2025 | 32,96 | 32,96 | 32,20 | 32,20 | -1,23% | 106,00 |
| 10.11.2025 | 32,76 | 32,76 | 32,60 | 32,60 | 1,34% | 25,00 |
| 07.11.2025 | 31,71 | 32,26 | 31,43 | 32,17 | 1,55% | - |
| 06.11.2025 | 31,61 | 31,89 | 31,34 | 31,68 | 2,52% | - |
| 05.11.2025 | 30,90 | 30,90 | 30,90 | 30,90 | -1,94% | 100,00 |
| 04.11.2025 | 30,98 | 31,75 | 30,90 | 31,51 | 1,06% | - |
| 03.11.2025 | 30,63 | 31,28 | 30,32 | 31,18 | 2,23% | - |
| 31.10.2025 | 30,50 | 30,50 | 30,50 | 30,50 | 1,16% | 33,00 |
| 30.10.2025 | 29,51 | 30,20 | 29,43 | 30,15 | 1,38% | - |
| 29.10.2025 | 29,74 | 29,74 | 29,74 | 29,74 | -0,13% | 3,00 |
| 28.10.2025 | 29,78 | 29,78 | 29,78 | 29,78 | 1,26% | 50,00 |
| 27.10.2025 | 29,75 | 29,78 | 29,38 | 29,41 | -1,64% | - |
| 24.10.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -0,40% | 35,00 |
| 23.10.2025 | 30,02 | 30,10 | 29,97 | 30,02 | -0,07% | - |
| 22.10.2025 | 29,69 | 30,27 | 29,65 | 30,04 | -1,86% | - |
| 21.10.2025 | 30,50 | 30,73 | 30,45 | 30,61 | 1,49% | - |
| 20.10.2025 | 30,16 | 30,16 | 30,16 | 30,16 | 4,29% | 180,00 |
| 17.10.2025 | 29,34 | 29,34 | 28,92 | 28,92 | 1,12% | 100,00 |
| 16.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,32% | 255,00 |
| 15.10.2025 | 29,28 | 29,28 | 29,28 | 29,28 | 1,74% | 1,00 |
| 14.10.2025 | 28,51 | 28,84 | 28,41 | 28,78 | -0,35% | - |
| 13.10.2025 | 28,76 | 28,88 | 28,76 | 28,88 | 2,12% | 7,00 |
| 10.10.2025 | 28,28 | 28,28 | 28,28 | 28,28 | -0,84% | 27,00 |
| 09.10.2025 | 28,85 | 28,91 | 28,52 | 28,52 | -1,35% | - |
| 08.10.2025 | 29,35 | 29,40 | 28,88 | 28,91 | -0,96% | - |
| 07.10.2025 | 29,17 | 29,38 | 28,98 | 29,19 | -2,24% | - |
| 06.10.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -0,83% | 111,00 |
| 03.10.2025 | 29,76 | 30,36 | 29,68 | 30,11 | 1,72% | - |
| 02.10.2025 | 29,89 | 30,16 | 29,38 | 29,60 | 1,86% | - |
| 01.10.2025 | 29,70 | 29,70 | 29,06 | 29,06 | -1,09% | 3,00 |
| 30.09.2025 | 29,40 | 29,62 | 29,30 | 29,38 | -0,88% | - |
| 29.09.2025 | 29,64 | 29,64 | 29,64 | 29,64 | 0,27% | 91,00 |
| 26.09.2025 | 29,43 | 29,57 | 29,43 | 29,56 | 0,31% | - |
| 25.09.2025 | 29,68 | 30,03 | 29,32 | 29,47 | -0,44% | - |
| 24.09.2025 | 30,16 | 30,41 | 29,44 | 29,60 | -3,65% | - |
| 23.09.2025 | 30,72 | 30,72 | 30,72 | 30,72 | 1,12% | 1,00 |
| 22.09.2025 | 30,35 | 30,53 | 29,94 | 30,38 | -1,20% | - |
| 19.09.2025 | 30,82 | 31,06 | 30,69 | 30,75 | -0,74% | - |
| 18.09.2025 | 30,34 | 31,03 | 29,98 | 30,98 | 2,79% | - |
| 17.09.2025 | 30,02 | 30,46 | 30,00 | 30,14 | 1,62% | - |
| 16.09.2025 | 29,66 | 29,66 | 29,66 | 29,66 | -3,58% | 1,00 |
| 15.09.2025 | 30,76 | 30,76 | 30,76 | 30,76 | -0,32% | 1,00 |
| 12.09.2025 | 30,86 | 30,86 | 30,86 | 30,86 | 3,04% | 22,00 |
| 10.09.2025 | 30,00 | 30,07 | 29,66 | 29,95 | -0,37% | - |
| 09.09.2025 | 30,16 | 30,42 | 30,06 | 30,06 | 0,13% | - |
| 08.09.2025 | 30,65 | 30,68 | 29,97 | 30,02 | -1,64% | - |
| 05.09.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -0,39% | 26,00 |
| 04.09.2025 | 30,96 | 31,16 | 30,53 | 30,64 | -1,10% | - |
| 03.09.2025 | 30,95 | 31,15 | 30,50 | 30,98 | 1,11% | - |
| 02.09.2025 | 30,64 | 30,64 | 30,64 | 30,64 | -2,17% | 1,00 |
| 01.09.2025 | 31,32 | 31,32 | 31,32 | 31,32 | 1,06% | 1,00 |
| 29.08.2025 | 30,48 | 31,06 | 30,39 | 30,99 | -1,37% | - |
| 28.08.2025 | 31,42 | 31,42 | 31,42 | 31,42 | -0,25% | 164,00 |
| 27.08.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 1,48% | 10,00 |
| 26.08.2025 | 31,56 | 31,70 | 30,85 | 31,04 | -1,83% | - |
| 25.08.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 1,05% | 1,00 |
| 22.08.2025 | 30,90 | 31,41 | 30,31 | 31,29 | 1,62% | - |
| 21.08.2025 | 30,99 | 31,32 | 30,73 | 30,79 | -0,68% | - |
| 20.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,40% | 100,00 |
| 19.08.2025 | 30,70 | 31,44 | 30,57 | 31,44 | 2,48% | - |
| 18.08.2025 | 30,41 | 30,80 | 30,29 | 30,68 | -0,97% | - |
| 15.08.2025 | 30,98 | 30,98 | 30,98 | 30,98 | 1,64% | 1,00 |
| 14.08.2025 | 31,47 | 31,84 | 30,34 | 30,48 | -3,33% | - |
| 13.08.2025 | 31,54 | 31,69 | 31,09 | 31,53 | -0,91% | - |
| 12.08.2025 | 31,31 | 31,83 | 31,21 | 31,82 | 1,27% | - |
| 11.08.2025 | 31,42 | 31,42 | 31,42 | 31,42 | 0,00% | 34,00 |
| 08.08.2025 | 31,42 | 31,42 | 31,42 | 31,42 | 1,45% | 2,00 |
| 07.08.2025 | 30,98 | 31,24 | 30,36 | 30,97 | -1,43% | - |
| 06.08.2025 | 31,42 | 31,42 | 31,42 | 31,42 | 1,65% | 128,00 |
| 05.08.2025 | 31,69 | 31,75 | 30,76 | 30,91 | -3,41% | - |
| 04.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,93% | 1,00 |
| 01.08.2025 | 33,02 | 33,02 | 32,30 | 32,30 | -1,28% | 35,00 |
| 31.07.2025 | 32,72 | 32,72 | 32,72 | 32,72 | -5,92% | 121,00 |
| 30.07.2025 | 31,58 | 35,16 | 31,58 | 34,78 | 10,91% | 797,00 |
| 29.07.2025 | 31,36 | 31,36 | 31,36 | 31,36 | 1,95% | 50,00 |
| 28.07.2025 | 30,48 | 31,11 | 30,43 | 30,76 | 1,45% | - |
| 25.07.2025 | 30,08 | 30,36 | 29,95 | 30,32 | 1,10% | - |
| 24.07.2025 | 30,24 | 30,27 | 29,88 | 29,99 | -2,12% | - |
| 23.07.2025 | 30,64 | 30,64 | 30,64 | 30,64 | 1,63% | 1,00 |
| 22.07.2025 | 29,67 | 30,17 | 29,42 | 30,15 | 4,04% | - |
| 21.07.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,31% | 17,00 |
| 18.07.2025 | 29,11 | 29,19 | 28,78 | 29,07 | -0,17% | - |
| 17.07.2025 | 28,81 | 29,27 | 28,81 | 29,12 | 3,48% | - |
| 16.07.2025 | 28,14 | 28,14 | 28,14 | 28,14 | -3,70% | 1,00 |
| 15.07.2025 | 29,22 | 29,22 | 29,22 | 29,22 | 0,07% | 2,00 |
| 14.07.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,04% | 34,00 |