36,060€
1,41%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 36,06 | 36,10 | 36,06 | 36,08 | 1,46% | - |
| 19.02.2026 | 35,66 | 35,66 | 35,56 | 35,56 | -0,95% | 101,00 |
| 18.02.2026 | 35,86 | 38,72 | 34,92 | 35,90 | 4,06% | 203,00 |
| 17.02.2026 | 34,12 | 34,50 | 34,12 | 34,50 | 2,01% | 197,00 |
| 16.02.2026 | 34,64 | 34,64 | 33,82 | 33,82 | 0,06% | 54,00 |
| 13.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,90% | 2,00 |
| 12.02.2026 | 33,66 | 33,70 | 33,15 | 33,50 | 1,33% | - |
| 11.02.2026 | 33,06 | 33,06 | 33,06 | 33,06 | 0,24% | 300,00 |
| 10.02.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 2,74% | 1,00 |
| 09.02.2026 | 32,49 | 32,54 | 31,95 | 32,10 | -1,50% | - |
| 06.02.2026 | 33,46 | 34,20 | 32,49 | 32,59 | -4,09% | - |
| 05.02.2026 | 33,56 | 33,98 | 33,56 | 33,98 | 2,29% | 93,00 |
| 04.02.2026 | 33,23 | 33,81 | 33,17 | 33,22 | 0,18% | - |
| 03.02.2026 | 33,56 | 33,82 | 33,11 | 33,16 | -1,66% | - |
| 02.02.2026 | 33,72 | 33,72 | 33,72 | 33,72 | 1,75% | 90,00 |
| 30.01.2026 | 32,65 | 33,16 | 32,56 | 33,14 | 1,13% | - |
| 29.01.2026 | 32,53 | 33,26 | 32,51 | 32,77 | -0,82% | - |
| 28.01.2026 | 32,78 | 33,11 | 32,68 | 33,04 | 0,43% | - |
| 27.01.2026 | 32,92 | 32,92 | 32,90 | 32,90 | 2,33% | 130,00 |
| 26.01.2026 | 32,09 | 32,25 | 32,07 | 32,15 | -0,53% | - |
| 23.01.2026 | 32,32 | 32,32 | 32,32 | 32,32 | -0,55% | 20,00 |
| 22.01.2026 | 32,26 | 32,53 | 31,93 | 32,50 | 3,31% | - |
| 21.01.2026 | 31,46 | 31,46 | 31,46 | 31,46 | -1,22% | 64,00 |
| 20.01.2026 | 31,29 | 31,94 | 30,94 | 31,85 | -0,34% | - |
| 19.01.2026 | 31,96 | 31,96 | 31,96 | 31,96 | -0,81% | 37,00 |
| 16.01.2026 | 33,16 | 33,16 | 32,16 | 32,22 | 1,90% | - |
| 15.01.2026 | 31,62 | 31,62 | 31,62 | 31,62 | 0,96% | 25,00 |
| 14.01.2026 | 31,33 | 31,47 | 31,27 | 31,32 | -0,70% | - |
| 13.01.2026 | 31,28 | 31,54 | 31,20 | 31,54 | 1,41% | - |
| 12.01.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 1,57% | 9,00 |
| 09.01.2026 | 30,62 | 30,62 | 30,62 | 30,62 | 0,10% | 20,00 |
| 08.01.2026 | 29,63 | 30,74 | 29,60 | 30,59 | 2,31% | - |
| 07.01.2026 | 30,40 | 30,40 | 29,90 | 29,90 | 0,34% | 31,00 |
| 06.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,47% | 30,00 |
| 05.01.2026 | 29,86 | 29,94 | 29,86 | 29,94 | -1,38% | 101,00 |
| 02.01.2026 | 30,72 | 30,72 | 30,36 | 30,36 | 1,20% | 7,00 |
| 30.12.2025 | 30,76 | 30,76 | 30,00 | 30,00 | -2,53% | 65,00 |
| 29.12.2025 | 30,78 | 30,78 | 30,78 | 30,78 | 0,82% | 2,00 |
| 23.12.2025 | 30,62 | 30,78 | 30,31 | 30,53 | 1,29% | - |
| 22.12.2025 | 30,88 | 31,60 | 30,14 | 30,14 | -7,94% | 992,00 |
| 19.12.2025 | 32,74 | 32,74 | 32,74 | 32,74 | 0,12% | 58,00 |
| 18.12.2025 | 32,60 | 32,75 | 32,56 | 32,70 | 0,52% | - |
| 17.12.2025 | 32,46 | 32,53 | 32,45 | 32,53 | 0,40% | - |
| 16.12.2025 | 32,72 | 32,82 | 31,81 | 32,40 | 0,37% | - |
| 15.12.2025 | 32,98 | 32,98 | 32,28 | 32,28 | 0,69% | 125,00 |
| 12.12.2025 | 32,26 | 32,26 | 32,06 | 32,06 | -0,62% | 68,00 |
| 11.12.2025 | 31,01 | 32,28 | 30,99 | 32,26 | 2,94% | - |
| 10.12.2025 | 31,61 | 31,82 | 30,96 | 31,34 | -0,82% | - |
| 09.12.2025 | 31,50 | 31,77 | 31,39 | 31,60 | 0,54% | - |
| 08.12.2025 | 31,86 | 32,18 | 31,39 | 31,43 | -1,84% | - |
| 05.12.2025 | 32,02 | 32,02 | 32,02 | 32,02 | 0,82% | 1,00 |
| 04.12.2025 | 31,76 | 31,76 | 31,76 | 31,76 | -1,15% | 3,00 |
| 03.12.2025 | 31,68 | 32,15 | 31,45 | 32,13 | 3,71% | - |
| 02.12.2025 | 30,98 | 30,98 | 30,98 | 30,98 | -0,77% | 1,00 |
| 01.12.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -0,22% | 1,00 |
| 28.11.2025 | 31,27 | 31,45 | 31,25 | 31,29 | 1,46% | - |
| 27.11.2025 | 30,84 | 30,84 | 30,84 | 30,84 | -0,90% | 7,00 |
| 26.11.2025 | 31,12 | 31,12 | 31,12 | 31,12 | 1,24% | 11,00 |
| 25.11.2025 | 30,11 | 30,74 | 30,05 | 30,74 | 1,59% | - |
| 24.11.2025 | 30,43 | 30,51 | 29,97 | 30,26 | -0,62% | - |
| 21.11.2025 | 30,01 | 30,97 | 29,91 | 30,45 | 1,00% | - |
| 20.11.2025 | 30,15 | 30,18 | 30,05 | 30,15 | 0,57% | - |
| 19.11.2025 | 30,82 | 30,82 | 29,98 | 29,98 | -1,25% | 82,00 |
| 18.11.2025 | 30,36 | 30,36 | 30,36 | 30,36 | -1,81% | 33,00 |
| 17.11.2025 | 30,98 | 30,98 | 30,92 | 30,92 | -0,90% | 2,00 |
| 14.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,53% | 16,00 |
| 13.11.2025 | 31,77 | 31,79 | 30,59 | 30,73 | -5,10% | - |
| 12.11.2025 | 32,38 | 32,38 | 32,38 | 32,38 | 0,56% | 1,00 |
| 11.11.2025 | 32,96 | 32,96 | 32,20 | 32,20 | -1,23% | 106,00 |
| 10.11.2025 | 32,76 | 32,76 | 32,60 | 32,60 | 1,34% | 25,00 |
| 07.11.2025 | 31,71 | 32,26 | 31,43 | 32,17 | 1,55% | - |
| 06.11.2025 | 31,61 | 31,89 | 31,34 | 31,68 | 2,52% | - |
| 05.11.2025 | 30,90 | 30,90 | 30,90 | 30,90 | -1,94% | 100,00 |
| 04.11.2025 | 30,98 | 31,75 | 30,90 | 31,51 | 1,06% | - |
| 03.11.2025 | 30,63 | 31,28 | 30,32 | 31,18 | 2,23% | - |
| 31.10.2025 | 30,50 | 30,50 | 30,50 | 30,50 | 1,16% | 33,00 |
| 30.10.2025 | 29,51 | 30,20 | 29,43 | 30,15 | 1,38% | - |
| 29.10.2025 | 29,74 | 29,74 | 29,74 | 29,74 | -0,13% | 3,00 |
| 28.10.2025 | 29,78 | 29,78 | 29,78 | 29,78 | 1,26% | 50,00 |
| 27.10.2025 | 29,75 | 29,78 | 29,38 | 29,41 | -1,64% | - |
| 24.10.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -0,40% | 35,00 |
| 23.10.2025 | 30,02 | 30,10 | 29,97 | 30,02 | -0,07% | - |
| 22.10.2025 | 29,69 | 30,27 | 29,65 | 30,04 | -1,86% | - |
| 21.10.2025 | 30,50 | 30,73 | 30,45 | 30,61 | 1,49% | - |
| 20.10.2025 | 30,16 | 30,16 | 30,16 | 30,16 | 4,29% | 180,00 |
| 17.10.2025 | 29,34 | 29,34 | 28,92 | 28,92 | 1,12% | 100,00 |
| 16.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,32% | 255,00 |
| 15.10.2025 | 29,28 | 29,28 | 29,28 | 29,28 | 1,74% | 1,00 |
| 14.10.2025 | 28,51 | 28,84 | 28,41 | 28,78 | -0,35% | - |
| 13.10.2025 | 28,76 | 28,88 | 28,76 | 28,88 | 2,12% | 7,00 |
| 10.10.2025 | 28,28 | 28,28 | 28,28 | 28,28 | -0,84% | 27,00 |
| 09.10.2025 | 28,85 | 28,91 | 28,52 | 28,52 | -1,35% | - |
| 08.10.2025 | 29,35 | 29,40 | 28,88 | 28,91 | -0,96% | - |
| 07.10.2025 | 29,17 | 29,38 | 28,98 | 29,19 | -2,24% | - |
| 06.10.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -0,83% | 111,00 |
| 03.10.2025 | 29,76 | 30,36 | 29,68 | 30,11 | 1,72% | - |
| 02.10.2025 | 29,89 | 30,16 | 29,38 | 29,60 | 1,86% | - |
| 01.10.2025 | 29,70 | 29,70 | 29,06 | 29,06 | -1,09% | 3,00 |
| 30.09.2025 | 29,40 | 29,62 | 29,30 | 29,38 | -0,88% | - |
| 29.09.2025 | 29,64 | 29,64 | 29,64 | 29,64 | 0,27% | 91,00 |