28,600€
-0,63%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 28,91 | 29,18 | 28,56 | 28,61 | -0,59% | - |
| 14.10.2025 | 28,51 | 28,84 | 28,41 | 28,78 | -0,35% | - |
| 13.10.2025 | 28,76 | 28,88 | 28,76 | 28,88 | 2,12% | 7,00 |
| 10.10.2025 | 28,28 | 28,28 | 28,28 | 28,28 | -0,84% | 27,00 |
| 09.10.2025 | 28,85 | 28,91 | 28,52 | 28,52 | -1,35% | - |
| 08.10.2025 | 29,35 | 29,40 | 28,88 | 28,91 | -0,96% | - |
| 07.10.2025 | 29,17 | 29,38 | 28,98 | 29,19 | -2,24% | - |
| 06.10.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -0,83% | 111,00 |
| 03.10.2025 | 29,76 | 30,36 | 29,68 | 30,11 | 1,72% | - |
| 02.10.2025 | 29,89 | 30,16 | 29,38 | 29,60 | 1,86% | - |
| 01.10.2025 | 29,70 | 29,70 | 29,06 | 29,06 | -1,09% | 3,00 |
| 30.09.2025 | 29,40 | 29,62 | 29,30 | 29,38 | -0,88% | - |
| 29.09.2025 | 29,64 | 29,64 | 29,64 | 29,64 | 0,27% | 91,00 |
| 26.09.2025 | 29,43 | 29,57 | 29,43 | 29,56 | 0,31% | - |
| 25.09.2025 | 29,68 | 30,03 | 29,32 | 29,47 | -0,44% | - |
| 24.09.2025 | 30,16 | 30,41 | 29,44 | 29,60 | -3,65% | - |
| 23.09.2025 | 30,72 | 30,72 | 30,72 | 30,72 | 1,12% | 1,00 |
| 22.09.2025 | 30,35 | 30,53 | 29,94 | 30,38 | -1,20% | - |
| 19.09.2025 | 30,82 | 31,06 | 30,69 | 30,75 | -0,74% | - |
| 18.09.2025 | 30,34 | 31,03 | 29,98 | 30,98 | 2,79% | - |
| 17.09.2025 | 30,02 | 30,46 | 30,00 | 30,14 | 1,62% | - |
| 16.09.2025 | 29,66 | 29,66 | 29,66 | 29,66 | -3,58% | 1,00 |
| 15.09.2025 | 30,76 | 30,76 | 30,76 | 30,76 | -0,32% | 1,00 |
| 12.09.2025 | 30,86 | 30,86 | 30,86 | 30,86 | 3,04% | 22,00 |
| 10.09.2025 | 30,00 | 30,07 | 29,66 | 29,95 | -0,37% | - |
| 09.09.2025 | 30,16 | 30,42 | 30,06 | 30,06 | 0,13% | - |
| 08.09.2025 | 30,65 | 30,68 | 29,97 | 30,02 | -1,64% | - |
| 05.09.2025 | 30,52 | 30,52 | 30,52 | 30,52 | -0,39% | 26,00 |
| 04.09.2025 | 30,96 | 31,16 | 30,53 | 30,64 | -1,10% | - |
| 03.09.2025 | 30,95 | 31,15 | 30,50 | 30,98 | 1,11% | - |
| 02.09.2025 | 30,64 | 30,64 | 30,64 | 30,64 | -2,17% | 1,00 |
| 01.09.2025 | 31,32 | 31,32 | 31,32 | 31,32 | 1,06% | 1,00 |
| 29.08.2025 | 30,48 | 31,06 | 30,39 | 30,99 | -1,37% | - |
| 28.08.2025 | 31,42 | 31,42 | 31,42 | 31,42 | -0,25% | 164,00 |
| 27.08.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 1,48% | 10,00 |
| 26.08.2025 | 31,56 | 31,70 | 30,85 | 31,04 | -1,83% | - |
| 25.08.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 1,05% | 1,00 |
| 22.08.2025 | 30,90 | 31,41 | 30,31 | 31,29 | 1,62% | - |
| 21.08.2025 | 30,99 | 31,32 | 30,73 | 30,79 | -0,68% | - |
| 20.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,40% | 100,00 |
| 19.08.2025 | 30,70 | 31,44 | 30,57 | 31,44 | 2,48% | - |
| 18.08.2025 | 30,41 | 30,80 | 30,29 | 30,68 | -0,97% | - |
| 15.08.2025 | 30,98 | 30,98 | 30,98 | 30,98 | 1,64% | 1,00 |
| 14.08.2025 | 31,47 | 31,84 | 30,34 | 30,48 | -3,33% | - |
| 13.08.2025 | 31,54 | 31,69 | 31,09 | 31,53 | -0,91% | - |
| 12.08.2025 | 31,31 | 31,83 | 31,21 | 31,82 | 1,27% | - |
| 11.08.2025 | 31,42 | 31,42 | 31,42 | 31,42 | 0,00% | 34,00 |
| 08.08.2025 | 31,42 | 31,42 | 31,42 | 31,42 | 1,45% | 2,00 |
| 07.08.2025 | 30,98 | 31,24 | 30,36 | 30,97 | -1,43% | - |
| 06.08.2025 | 31,42 | 31,42 | 31,42 | 31,42 | 1,65% | 128,00 |
| 05.08.2025 | 31,69 | 31,75 | 30,76 | 30,91 | -3,41% | - |
| 04.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,93% | 1,00 |
| 01.08.2025 | 33,02 | 33,02 | 32,30 | 32,30 | -1,28% | 35,00 |
| 31.07.2025 | 32,72 | 32,72 | 32,72 | 32,72 | -5,92% | 121,00 |
| 30.07.2025 | 31,58 | 35,16 | 31,58 | 34,78 | 10,91% | 797,00 |
| 29.07.2025 | 31,36 | 31,36 | 31,36 | 31,36 | 1,95% | 50,00 |
| 28.07.2025 | 30,48 | 31,11 | 30,43 | 30,76 | 1,45% | - |
| 25.07.2025 | 30,08 | 30,36 | 29,95 | 30,32 | 1,10% | - |
| 24.07.2025 | 30,24 | 30,27 | 29,88 | 29,99 | -2,12% | - |
| 23.07.2025 | 30,64 | 30,64 | 30,64 | 30,64 | 1,63% | 1,00 |
| 22.07.2025 | 29,67 | 30,17 | 29,42 | 30,15 | 4,04% | - |
| 21.07.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,31% | 17,00 |
| 18.07.2025 | 29,11 | 29,19 | 28,78 | 29,07 | -0,17% | - |
| 17.07.2025 | 28,81 | 29,27 | 28,81 | 29,12 | 3,48% | - |
| 16.07.2025 | 28,14 | 28,14 | 28,14 | 28,14 | -3,70% | 1,00 |
| 15.07.2025 | 29,22 | 29,22 | 29,22 | 29,22 | 0,07% | 2,00 |
| 14.07.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,04% | 34,00 |
| 11.07.2025 | 28,59 | 29,11 | 28,45 | 28,90 | 0,70% | - |
| 10.07.2025 | 28,18 | 28,97 | 28,12 | 28,70 | 1,63% | - |
| 09.07.2025 | 28,15 | 28,32 | 27,93 | 28,24 | 1,07% | - |
| 08.07.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 0,43% | 187,00 |
| 07.07.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 1,02% | 35,00 |
| 04.07.2025 | 27,76 | 27,76 | 27,54 | 27,54 | -1,22% | 210,00 |
| 03.07.2025 | 27,84 | 27,88 | 27,84 | 27,88 | -0,36% | 200,00 |
| 02.07.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 0,58% | 1,00 |
| 01.07.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 0,72% | 1,00 |
| 30.06.2025 | 27,62 | 27,62 | 27,62 | 27,62 | 1,40% | 50,00 |
| 27.06.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -1,05% | 1,00 |
| 26.06.2025 | 27,23 | 27,64 | 27,10 | 27,53 | 0,95% | - |
| 25.06.2025 | 28,20 | 28,24 | 27,24 | 27,27 | -6,22% | - |
| 24.06.2025 | 29,08 | 29,08 | 29,08 | 29,08 | -0,27% | 139,00 |
| 23.06.2025 | 29,06 | 29,16 | 29,06 | 29,16 | 1,71% | 11,00 |
| 20.06.2025 | 28,89 | 29,19 | 28,66 | 28,67 | -0,28% | - |
| 19.06.2025 | 29,03 | 29,05 | 28,75 | 28,75 | -1,07% | - |
| 18.06.2025 | 28,78 | 29,29 | 28,60 | 29,06 | 0,87% | - |
| 17.06.2025 | 28,01 | 28,91 | 27,90 | 28,81 | 2,45% | - |
| 16.06.2025 | 28,82 | 28,82 | 28,12 | 28,12 | -1,02% | 10,00 |
| 13.06.2025 | 28,34 | 28,77 | 28,27 | 28,41 | -0,56% | - |
| 12.06.2025 | 28,18 | 28,58 | 27,85 | 28,57 | 0,88% | - |
| 11.06.2025 | 28,32 | 28,32 | 28,32 | 28,32 | -0,63% | 75,00 |
| 10.06.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -0,77% | 48,00 |
| 09.06.2025 | 28,38 | 28,83 | 28,35 | 28,72 | 0,88% | - |
| 06.06.2025 | 28,74 | 29,07 | 28,15 | 28,47 | -0,52% | - |
| 05.06.2025 | 28,62 | 28,62 | 28,62 | 28,62 | -1,55% | 34,00 |
| 04.06.2025 | 30,82 | 30,84 | 28,86 | 29,07 | -4,31% | - |
| 03.06.2025 | 30,38 | 30,38 | 30,38 | 30,38 | -2,44% | 1,00 |
| 02.06.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,16% | 1,00 |
| 30.05.2025 | 30,72 | 31,12 | 30,55 | 31,09 | 1,60% | - |
| 29.05.2025 | 31,08 | 31,08 | 30,21 | 30,60 | 0,29% | - |
| 28.05.2025 | 30,62 | 30,74 | 30,41 | 30,51 | -0,29% | - |