28,480€
-0,49%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 28,74 | 29,07 | 28,15 | 28,47 | -0,52% | - |
| 05.06.2025 | 28,62 | 28,62 | 28,62 | 28,62 | -1,55% | 34,00 |
| 04.06.2025 | 30,82 | 30,84 | 28,86 | 29,07 | -4,31% | - |
| 03.06.2025 | 30,38 | 30,38 | 30,38 | 30,38 | -2,44% | 1,00 |
| 02.06.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,16% | 1,00 |
| 30.05.2025 | 30,72 | 31,12 | 30,55 | 31,09 | 1,60% | - |
| 29.05.2025 | 31,08 | 31,08 | 30,21 | 30,60 | 0,29% | - |
| 28.05.2025 | 30,62 | 30,74 | 30,41 | 30,51 | -0,29% | - |
| 27.05.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,55% | 18,00 |
| 26.05.2025 | 30,41 | 30,79 | 30,40 | 30,77 | 1,69% | - |
| 23.05.2025 | 30,26 | 30,26 | 30,26 | 30,26 | 1,00% | 1,00 |
| 22.05.2025 | 29,75 | 30,02 | 29,61 | 29,96 | 0,67% | - |
| 21.05.2025 | 29,89 | 29,93 | 29,49 | 29,76 | -1,91% | - |
| 20.05.2025 | 30,34 | 30,34 | 30,34 | 30,34 | 4,05% | 70,00 |
| 19.05.2025 | 29,16 | 29,16 | 29,16 | 29,16 | -2,77% | 1,00 |
| 16.05.2025 | 29,12 | 30,00 | 29,05 | 29,99 | 5,60% | - |
| 15.05.2025 | 28,46 | 28,46 | 28,20 | 28,40 | -0,04% | 131,00 |
| 14.05.2025 | 29,03 | 29,07 | 28,09 | 28,41 | -2,94% | - |
| 13.05.2025 | 29,42 | 29,50 | 29,11 | 29,27 | -0,78% | - |
| 12.05.2025 | 29,63 | 30,46 | 29,26 | 29,50 | 0,92% | - |
| 09.05.2025 | 29,42 | 29,51 | 29,00 | 29,23 | -0,85% | - |
| 08.05.2025 | 29,36 | 29,66 | 29,04 | 29,48 | 0,92% | - |
| 07.05.2025 | 29,48 | 29,58 | 29,01 | 29,21 | -0,34% | - |
| 06.05.2025 | 29,45 | 29,75 | 29,18 | 29,31 | 1,14% | - |
| 05.05.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -1,02% | 1,00 |
| 02.05.2025 | 30,00 | 30,00 | 29,28 | 29,28 | -1,94% | 27,00 |
| 30.04.2025 | 30,34 | 30,58 | 29,86 | 29,86 | -1,45% | 1.326,00 |
| 29.04.2025 | 30,30 | 30,30 | 30,30 | 30,30 | 0,26% | 10,00 |
| 28.04.2025 | 30,56 | 30,79 | 29,94 | 30,22 | -0,40% | - |
| 25.04.2025 | 30,62 | 30,66 | 30,00 | 30,34 | -0,49% | - |
| 24.04.2025 | 30,10 | 30,50 | 29,80 | 30,49 | 0,49% | - |
| 23.04.2025 | 30,34 | 30,34 | 30,34 | 30,34 | 2,50% | 1,00 |
| 22.04.2025 | 28,81 | 29,72 | 28,81 | 29,60 | 6,09% | - |
| 17.04.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,04% | 1,00 |
| 16.04.2025 | 27,32 | 28,05 | 27,27 | 27,91 | 0,98% | - |
| 15.04.2025 | 28,16 | 28,16 | 27,64 | 27,64 | -1,36% | 51,00 |
| 14.04.2025 | 28,02 | 28,02 | 28,02 | 28,02 | 2,60% | 38,00 |
| 11.04.2025 | 27,20 | 27,37 | 26,35 | 27,31 | 0,52% | - |
| 10.04.2025 | 27,85 | 27,94 | 26,73 | 27,17 | -2,58% | - |
| 09.04.2025 | 26,27 | 28,40 | 26,06 | 27,89 | 3,41% | - |
| 08.04.2025 | 27,71 | 28,33 | 26,89 | 26,97 | -1,64% | - |
| 07.04.2025 | 26,93 | 28,18 | 26,48 | 27,42 | -1,90% | - |
| 04.04.2025 | 28,23 | 28,44 | 27,28 | 27,95 | -0,39% | - |
| 03.04.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -3,64% | 67,00 |
| 02.04.2025 | 29,12 | 29,12 | 29,12 | 29,12 | 2,39% | 18,00 |
| 01.04.2025 | 28,82 | 28,82 | 28,44 | 28,44 | -0,42% | 41,00 |
| 31.03.2025 | 28,03 | 28,75 | 27,92 | 28,56 | 1,93% | - |
| 28.03.2025 | 28,21 | 28,28 | 27,80 | 28,02 | -0,64% | - |
| 27.03.2025 | 27,49 | 28,28 | 27,31 | 28,20 | 2,43% | - |
| 26.03.2025 | 27,06 | 27,61 | 26,97 | 27,53 | 1,70% | - |
| 25.03.2025 | 27,07 | 27,36 | 26,76 | 27,07 | -2,56% | - |
| 24.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 1,13% | 1,00 |
| 21.03.2025 | 27,62 | 27,87 | 27,11 | 27,47 | -0,51% | - |
| 20.03.2025 | 27,80 | 27,91 | 27,22 | 27,61 | -0,47% | - |
| 19.03.2025 | 27,38 | 27,78 | 27,36 | 27,74 | 1,17% | - |
| 18.03.2025 | 27,42 | 27,42 | 27,42 | 27,42 | -1,08% | 1,00 |
| 17.03.2025 | 27,72 | 27,72 | 27,72 | 27,72 | 0,69% | 1,00 |
| 14.03.2025 | 27,88 | 27,90 | 27,49 | 27,53 | -0,33% | - |
| 13.03.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,11% | 40,00 |
| 12.03.2025 | 27,54 | 27,85 | 27,15 | 27,65 | 0,11% | - |
| 11.03.2025 | 28,02 | 28,02 | 27,56 | 27,62 | -2,37% | 143,00 |
| 10.03.2025 | 28,48 | 29,19 | 28,17 | 28,29 | -1,74% | - |
| 07.03.2025 | 28,20 | 29,16 | 27,96 | 28,79 | 1,77% | - |
| 06.03.2025 | 27,77 | 28,36 | 27,38 | 28,29 | 1,69% | - |
| 05.03.2025 | 28,34 | 28,34 | 27,64 | 27,82 | -1,70% | - |
| 04.03.2025 | 28,48 | 28,48 | 28,30 | 28,30 | -4,59% | 41,00 |
| 03.03.2025 | 29,66 | 29,66 | 29,66 | 29,66 | 0,78% | 1,00 |
| 28.02.2025 | 28,99 | 29,46 | 28,97 | 29,43 | 1,66% | - |
| 27.02.2025 | 28,65 | 29,05 | 28,58 | 28,95 | 1,65% | - |
| 26.02.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,66% | 80,00 |
| 25.02.2025 | 28,60 | 29,08 | 28,45 | 28,67 | 8,60% | - |
| 24.02.2025 | 29,96 | 29,96 | 26,40 | 26,40 | -10,51% | 151,00 |
| 21.02.2025 | 28,82 | 29,50 | 28,82 | 29,50 | 1,17% | 1.015,00 |
| 20.02.2025 | 29,15 | 29,25 | 28,93 | 29,16 | -0,24% | - |
| 19.02.2025 | 28,89 | 29,37 | 28,85 | 29,23 | -0,85% | - |
| 18.02.2025 | 29,48 | 29,48 | 29,48 | 29,48 | 0,82% | 27,00 |
| 17.02.2025 | 29,24 | 29,24 | 29,24 | 29,24 | 0,21% | 103,00 |
| 14.02.2025 | 29,18 | 29,18 | 29,18 | 29,18 | -0,88% | 222,00 |
| 13.02.2025 | 29,47 | 29,59 | 29,14 | 29,44 | -0,20% | - |
| 12.02.2025 | 29,77 | 29,78 | 29,43 | 29,50 | -1,14% | - |
| 11.02.2025 | 29,60 | 29,84 | 29,26 | 29,84 | 0,40% | - |
| 10.02.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -0,54% | 220,00 |
| 07.02.2025 | 30,09 | 30,59 | 29,86 | 29,88 | -0,63% | - |
| 06.02.2025 | 29,88 | 30,19 | 29,82 | 30,07 | 2,28% | - |
| 05.02.2025 | 29,20 | 29,40 | 29,20 | 29,40 | -0,61% | 98,00 |
| 04.02.2025 | 29,98 | 29,99 | 29,24 | 29,58 | -0,60% | - |
| 03.02.2025 | 29,76 | 29,76 | 29,76 | 29,76 | 1,29% | 1,00 |
| 31.01.2025 | 29,97 | 30,11 | 29,16 | 29,38 | -1,74% | - |
| 30.01.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 0,07% | 2,00 |
| 29.01.2025 | 29,88 | 29,88 | 29,88 | 29,88 | -1,26% | 29,00 |
| 28.01.2025 | 30,27 | 30,74 | 30,17 | 30,26 | 0,07% | - |
| 27.01.2025 | 29,73 | 30,70 | 29,52 | 30,24 | 0,87% | - |
| 24.01.2025 | 29,28 | 29,98 | 29,28 | 29,98 | 2,88% | 3,00 |
| 23.01.2025 | 29,88 | 29,88 | 29,14 | 29,14 | -1,22% | 101,00 |
| 22.01.2025 | 30,45 | 30,47 | 29,33 | 29,50 | -3,22% | - |
| 21.01.2025 | 30,62 | 30,79 | 29,96 | 30,48 | -0,16% | - |
| 20.01.2025 | 30,74 | 30,77 | 30,49 | 30,53 | -1,04% | - |
| 17.01.2025 | 30,73 | 30,96 | 30,62 | 30,85 | 0,65% | - |
| 16.01.2025 | 30,59 | 30,80 | 30,31 | 30,65 | -1,13% | - |
| 15.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | 1,00 |