30,340€
1,17%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 30,08 | 30,36 | 29,95 | 30,32 | 1,10% | - |
24.07.2025 | 30,24 | 30,27 | 29,88 | 29,99 | -2,12% | - |
23.07.2025 | 30,64 | 30,64 | 30,64 | 30,64 | 1,63% | 1,00 |
22.07.2025 | 29,67 | 30,17 | 29,42 | 30,15 | 4,04% | - |
21.07.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -0,31% | 17,00 |
18.07.2025 | 29,11 | 29,19 | 28,78 | 29,07 | -0,17% | - |
17.07.2025 | 28,81 | 29,27 | 28,81 | 29,12 | 3,48% | - |
16.07.2025 | 28,14 | 28,14 | 28,14 | 28,14 | -3,70% | 1,00 |
15.07.2025 | 29,22 | 29,22 | 29,22 | 29,22 | 0,07% | 2,00 |
14.07.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,04% | 34,00 |
11.07.2025 | 28,59 | 29,11 | 28,45 | 28,90 | 0,70% | - |
10.07.2025 | 28,18 | 28,97 | 28,12 | 28,70 | 1,63% | - |
09.07.2025 | 28,15 | 28,32 | 27,93 | 28,24 | 1,07% | - |
08.07.2025 | 27,94 | 27,94 | 27,94 | 27,94 | 0,43% | 187,00 |
07.07.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 1,02% | 35,00 |
04.07.2025 | 27,76 | 27,76 | 27,54 | 27,54 | -1,22% | 210,00 |
03.07.2025 | 27,84 | 27,88 | 27,84 | 27,88 | -0,36% | 200,00 |
02.07.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 0,58% | 1,00 |
01.07.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 0,72% | 1,00 |
30.06.2025 | 27,62 | 27,62 | 27,62 | 27,62 | 1,40% | 50,00 |
27.06.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -1,05% | 1,00 |
26.06.2025 | 27,23 | 27,64 | 27,10 | 27,53 | 0,95% | - |
25.06.2025 | 28,20 | 28,24 | 27,24 | 27,27 | -6,22% | - |
24.06.2025 | 29,08 | 29,08 | 29,08 | 29,08 | -0,27% | 139,00 |
23.06.2025 | 29,06 | 29,16 | 29,06 | 29,16 | 1,71% | 11,00 |
20.06.2025 | 28,89 | 29,19 | 28,66 | 28,67 | -0,28% | - |
19.06.2025 | 29,03 | 29,05 | 28,75 | 28,75 | -1,07% | - |
18.06.2025 | 28,78 | 29,29 | 28,60 | 29,06 | 0,87% | - |
17.06.2025 | 28,01 | 28,91 | 27,90 | 28,81 | 2,45% | - |
16.06.2025 | 28,82 | 28,82 | 28,12 | 28,12 | -1,02% | 10,00 |
13.06.2025 | 28,34 | 28,77 | 28,27 | 28,41 | -0,56% | - |
12.06.2025 | 28,18 | 28,58 | 27,85 | 28,57 | 0,88% | - |
11.06.2025 | 28,32 | 28,32 | 28,32 | 28,32 | -0,63% | 75,00 |
10.06.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -0,77% | 48,00 |
09.06.2025 | 28,38 | 28,83 | 28,35 | 28,72 | 0,88% | - |
06.06.2025 | 28,74 | 29,07 | 28,15 | 28,47 | -0,52% | - |
05.06.2025 | 28,62 | 28,62 | 28,62 | 28,62 | -1,55% | 34,00 |
04.06.2025 | 30,82 | 30,84 | 28,86 | 29,07 | -4,31% | - |
03.06.2025 | 30,38 | 30,38 | 30,38 | 30,38 | -2,44% | 1,00 |
02.06.2025 | 31,14 | 31,14 | 31,14 | 31,14 | 0,16% | 1,00 |
30.05.2025 | 30,72 | 31,12 | 30,55 | 31,09 | 1,60% | - |
29.05.2025 | 31,08 | 31,08 | 30,21 | 30,60 | 0,29% | - |
28.05.2025 | 30,62 | 30,74 | 30,41 | 30,51 | -0,29% | - |
27.05.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,55% | 18,00 |
26.05.2025 | 30,41 | 30,79 | 30,40 | 30,77 | 1,69% | - |
23.05.2025 | 30,26 | 30,26 | 30,26 | 30,26 | 1,00% | 1,00 |
22.05.2025 | 29,75 | 30,02 | 29,61 | 29,96 | 0,67% | - |
21.05.2025 | 29,89 | 29,93 | 29,49 | 29,76 | -1,91% | - |
20.05.2025 | 30,34 | 30,34 | 30,34 | 30,34 | 4,05% | 70,00 |
19.05.2025 | 29,16 | 29,16 | 29,16 | 29,16 | -2,77% | 1,00 |
16.05.2025 | 29,12 | 30,00 | 29,05 | 29,99 | 5,60% | - |
15.05.2025 | 28,46 | 28,46 | 28,20 | 28,40 | -0,04% | 131,00 |
14.05.2025 | 29,03 | 29,07 | 28,09 | 28,41 | -2,94% | - |
13.05.2025 | 29,42 | 29,50 | 29,11 | 29,27 | -0,78% | - |
12.05.2025 | 29,63 | 30,46 | 29,26 | 29,50 | 0,92% | - |
09.05.2025 | 29,42 | 29,51 | 29,00 | 29,23 | -0,85% | - |
08.05.2025 | 29,36 | 29,66 | 29,04 | 29,48 | 0,92% | - |
07.05.2025 | 29,48 | 29,58 | 29,01 | 29,21 | -0,34% | - |
06.05.2025 | 29,45 | 29,75 | 29,18 | 29,31 | 1,14% | - |
05.05.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -1,02% | 1,00 |
02.05.2025 | 30,00 | 30,00 | 29,28 | 29,28 | -1,94% | 27,00 |
30.04.2025 | 30,34 | 30,58 | 29,86 | 29,86 | -1,45% | 1.326,00 |
29.04.2025 | 30,30 | 30,30 | 30,30 | 30,30 | 0,26% | 10,00 |
28.04.2025 | 30,56 | 30,79 | 29,94 | 30,22 | -0,40% | - |
25.04.2025 | 30,62 | 30,66 | 30,00 | 30,34 | -0,49% | - |
24.04.2025 | 30,10 | 30,50 | 29,80 | 30,49 | 0,49% | - |
23.04.2025 | 30,34 | 30,34 | 30,34 | 30,34 | 2,50% | 1,00 |
22.04.2025 | 28,81 | 29,72 | 28,81 | 29,60 | 6,09% | - |
17.04.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,04% | 1,00 |
16.04.2025 | 27,32 | 28,05 | 27,27 | 27,91 | 0,98% | - |
15.04.2025 | 28,16 | 28,16 | 27,64 | 27,64 | -1,36% | 51,00 |
14.04.2025 | 28,02 | 28,02 | 28,02 | 28,02 | 2,60% | 38,00 |
11.04.2025 | 27,20 | 27,37 | 26,35 | 27,31 | 0,52% | - |
10.04.2025 | 27,85 | 27,94 | 26,73 | 27,17 | -2,58% | - |
09.04.2025 | 26,27 | 28,40 | 26,06 | 27,89 | 3,41% | - |
08.04.2025 | 27,71 | 28,33 | 26,89 | 26,97 | -1,64% | - |
07.04.2025 | 26,93 | 28,18 | 26,48 | 27,42 | -1,90% | - |
04.04.2025 | 28,23 | 28,44 | 27,28 | 27,95 | -0,39% | - |
03.04.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -3,64% | 67,00 |
02.04.2025 | 29,12 | 29,12 | 29,12 | 29,12 | 2,39% | 18,00 |
01.04.2025 | 28,82 | 28,82 | 28,44 | 28,44 | -0,42% | 41,00 |
31.03.2025 | 28,03 | 28,75 | 27,92 | 28,56 | 1,93% | - |
28.03.2025 | 28,21 | 28,28 | 27,80 | 28,02 | -0,64% | - |
27.03.2025 | 27,49 | 28,28 | 27,31 | 28,20 | 2,43% | - |
26.03.2025 | 27,06 | 27,61 | 26,97 | 27,53 | 1,70% | - |
25.03.2025 | 27,07 | 27,36 | 26,76 | 27,07 | -2,56% | - |
24.03.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 1,13% | 1,00 |
21.03.2025 | 27,62 | 27,87 | 27,11 | 27,47 | -0,51% | - |
20.03.2025 | 27,80 | 27,91 | 27,22 | 27,61 | -0,47% | - |
19.03.2025 | 27,38 | 27,78 | 27,36 | 27,74 | 1,17% | - |
18.03.2025 | 27,42 | 27,42 | 27,42 | 27,42 | -1,08% | 1,00 |
17.03.2025 | 27,72 | 27,72 | 27,72 | 27,72 | 0,69% | 1,00 |
14.03.2025 | 27,88 | 27,90 | 27,49 | 27,53 | -0,33% | - |
13.03.2025 | 27,62 | 27,62 | 27,62 | 27,62 | -0,11% | 40,00 |
12.03.2025 | 27,54 | 27,85 | 27,15 | 27,65 | 0,11% | - |
11.03.2025 | 28,02 | 28,02 | 27,56 | 27,62 | -2,37% | 143,00 |
10.03.2025 | 28,48 | 29,19 | 28,17 | 28,29 | -1,74% | - |
07.03.2025 | 28,20 | 29,16 | 27,96 | 28,79 | 1,77% | - |
06.03.2025 | 27,77 | 28,36 | 27,38 | 28,29 | 1,69% | - |
05.03.2025 | 28,34 | 28,34 | 27,64 | 27,82 | -1,70% | - |