30,430€
-0,33%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 30,62 | 30,79 | 29,96 | 30,48 | -0,16% | - |
| 20.01.2025 | 30,74 | 30,77 | 30,49 | 30,53 | -1,04% | - |
| 17.01.2025 | 30,73 | 30,96 | 30,62 | 30,85 | 0,65% | - |
| 16.01.2025 | 30,59 | 30,80 | 30,31 | 30,65 | -1,13% | - |
| 15.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | 1,00 |
| 14.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,45% | 40,00 |
| 13.01.2025 | 29,83 | 30,62 | 29,74 | 30,44 | -0,33% | - |
| 10.01.2025 | 30,54 | 30,54 | 30,54 | 30,54 | 1,16% | 25,00 |
| 09.01.2025 | 30,16 | 30,21 | 30,10 | 30,19 | 0,10% | - |
| 08.01.2025 | 30,07 | 30,24 | 29,65 | 30,16 | 1,55% | - |
| 07.01.2025 | 29,72 | 29,72 | 29,70 | 29,70 | -7,53% | 237,00 |
| 06.01.2025 | 31,44 | 32,12 | 31,44 | 32,12 | 1,01% | 147,00 |
| 03.01.2025 | 32,00 | 32,00 | 31,64 | 31,80 | 0,00% | 126,00 |
| 02.01.2025 | 32,50 | 32,50 | 31,74 | 31,80 | 0,86% | 79,00 |
| 30.12.2024 | 31,63 | 31,71 | 31,52 | 31,53 | -0,85% | - |
| 27.12.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | 27,00 |
| 23.12.2024 | 32,44 | 32,86 | 32,00 | 32,00 | 1,20% | 199,00 |
| 20.12.2024 | 31,62 | 31,62 | 31,62 | 31,62 | -0,94% | 45,00 |
| 19.12.2024 | 32,13 | 32,33 | 31,76 | 31,92 | -2,03% | - |
| 18.12.2024 | 32,26 | 32,58 | 32,26 | 32,58 | 2,00% | 44,00 |
| 17.12.2024 | 31,94 | 31,94 | 31,94 | 31,94 | -2,44% | 1,00 |
| 16.12.2024 | 32,74 | 32,74 | 32,74 | 32,74 | 1,21% | 1,00 |
| 13.12.2024 | 32,45 | 32,54 | 32,02 | 32,35 | -0,55% | - |
| 12.12.2024 | 32,23 | 32,82 | 32,17 | 32,53 | 0,31% | - |
| 11.12.2024 | 31,99 | 32,55 | 31,97 | 32,43 | 1,25% | - |
| 10.12.2024 | 31,65 | 32,18 | 31,40 | 32,03 | 0,09% | - |
| 09.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,72% | 30,00 |
| 06.12.2024 | 32,20 | 32,38 | 31,68 | 31,77 | -1,27% | - |
| 05.12.2024 | 32,60 | 32,60 | 32,06 | 32,18 | -0,86% | - |
| 04.12.2024 | 32,46 | 32,46 | 32,46 | 32,46 | -1,16% | 10,00 |
| 03.12.2024 | 33,26 | 33,48 | 32,49 | 32,84 | 2,56% | - |
| 02.12.2024 | 32,90 | 33,20 | 32,02 | 32,02 | -1,78% | 320,00 |
| 29.11.2024 | 32,38 | 32,60 | 32,38 | 32,60 | 0,99% | 1.000,00 |
| 28.11.2024 | 32,24 | 32,29 | 32,21 | 32,28 | -0,98% | - |
| 27.11.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 3,49% | 100,00 |
| 26.11.2024 | 31,50 | 31,50 | 31,50 | 31,50 | -1,99% | 20,00 |
| 25.11.2024 | 32,94 | 32,94 | 32,14 | 32,14 | 1,13% | 69,00 |
| 22.11.2024 | 31,78 | 31,78 | 31,78 | 31,78 | -1,30% | 50,00 |
| 21.11.2024 | 32,54 | 32,54 | 32,20 | 32,20 | 1,32% | 287,00 |
| 20.11.2024 | 32,54 | 32,54 | 31,78 | 31,78 | -0,31% | 135,00 |
| 19.11.2024 | 32,34 | 32,34 | 31,88 | 31,88 | -0,81% | 51,00 |
| 18.11.2024 | 31,56 | 32,36 | 31,56 | 32,14 | 0,75% | 384,00 |
| 15.11.2024 | 31,92 | 31,92 | 31,90 | 31,90 | 0,44% | 706,00 |
| 14.11.2024 | 31,69 | 32,06 | 31,57 | 31,76 | 0,00% | - |
| 13.11.2024 | 31,88 | 31,88 | 31,76 | 31,76 | -1,95% | 83,00 |
| 12.11.2024 | 32,44 | 33,25 | 32,31 | 32,39 | 1,09% | - |
| 11.11.2024 | 32,04 | 32,04 | 32,04 | 32,04 | 0,88% | 34,00 |
| 08.11.2024 | 31,76 | 31,76 | 31,76 | 31,76 | -1,06% | 70,00 |
| 07.11.2024 | 32,10 | 32,10 | 32,10 | 32,10 | 0,94% | 1,00 |
| 06.11.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 4,88% | 114,00 |
| 05.11.2024 | 30,32 | 30,32 | 30,32 | 30,32 | -0,33% | 88,00 |
| 04.11.2024 | 30,04 | 30,48 | 30,04 | 30,42 | 3,33% | 345,00 |
| 01.11.2024 | 29,88 | 29,88 | 29,44 | 29,44 | -1,47% | 16,00 |
| 31.10.2024 | 29,20 | 30,98 | 29,20 | 29,88 | 11,37% | 450,00 |
| 30.10.2024 | 26,90 | 27,06 | 26,62 | 26,83 | -0,63% | - |
| 29.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,55% | 1.800,00 |
| 28.10.2024 | 26,71 | 27,26 | 26,60 | 27,15 | 1,99% | - |
| 25.10.2024 | 26,74 | 26,93 | 26,54 | 26,62 | -0,49% | - |
| 24.10.2024 | 26,81 | 26,89 | 26,61 | 26,75 | -2,30% | - |
| 23.10.2024 | 27,00 | 27,38 | 26,98 | 27,38 | 2,43% | 401,00 |
| 22.10.2024 | 26,74 | 26,89 | 26,54 | 26,73 | -3,99% | - |
| 21.10.2024 | 27,54 | 27,84 | 27,54 | 27,84 | 3,03% | 400,00 |
| 18.10.2024 | 27,12 | 27,12 | 27,02 | 27,02 | -2,70% | 194,00 |
| 17.10.2024 | 27,49 | 27,81 | 27,30 | 27,77 | 4,87% | - |
| 16.10.2024 | 26,48 | 26,48 | 26,48 | 26,48 | -1,56% | 1,00 |
| 15.10.2024 | 27,02 | 27,02 | 26,90 | 26,90 | 1,05% | 523,00 |
| 14.10.2024 | 26,42 | 26,68 | 26,29 | 26,62 | 0,87% | - |
| 11.10.2024 | 26,30 | 26,49 | 26,12 | 26,39 | 0,42% | - |
| 10.10.2024 | 26,38 | 26,51 | 26,18 | 26,28 | -0,23% | - |
| 09.10.2024 | 26,42 | 26,63 | 26,30 | 26,34 | 1,46% | - |
| 08.10.2024 | 25,96 | 25,96 | 25,96 | 25,96 | -0,69% | 100,00 |
| 07.10.2024 | 26,66 | 26,66 | 26,06 | 26,14 | -2,68% | 65,00 |
| 04.10.2024 | 26,86 | 26,86 | 26,86 | 26,86 | 3,63% | 230,00 |
| 03.10.2024 | 26,44 | 26,58 | 25,84 | 25,92 | -1,97% | - |
| 02.10.2024 | 26,81 | 26,91 | 26,30 | 26,44 | -1,49% | - |
| 01.10.2024 | 26,84 | 26,84 | 26,84 | 26,84 | 1,13% | 1,00 |
| 30.09.2024 | 26,20 | 26,62 | 26,05 | 26,54 | 1,26% | - |
| 27.09.2024 | 26,28 | 26,61 | 26,17 | 26,21 | -0,49% | - |
| 26.09.2024 | 26,34 | 26,34 | 26,34 | 26,34 | 1,00% | 144,00 |
| 25.09.2024 | 26,12 | 26,32 | 25,85 | 26,08 | -1,81% | - |
| 24.09.2024 | 26,56 | 26,56 | 26,56 | 26,56 | 0,99% | 40,00 |
| 23.09.2024 | 26,48 | 26,54 | 26,30 | 26,30 | -1,57% | 621,00 |
| 20.09.2024 | 26,72 | 26,72 | 26,72 | 26,72 | -1,11% | 12,00 |
| 19.09.2024 | 27,02 | 27,02 | 27,02 | 27,02 | 1,58% | 100,00 |
| 18.09.2024 | 26,52 | 26,81 | 26,26 | 26,60 | 0,38% | - |
| 17.09.2024 | 25,92 | 26,50 | 25,88 | 26,50 | 0,38% | 286,00 |
| 16.09.2024 | 25,80 | 26,40 | 25,80 | 26,40 | 3,29% | 36,00 |
| 13.09.2024 | 25,56 | 25,56 | 25,56 | 25,56 | -1,08% | 105,00 |
| 12.09.2024 | 25,84 | 25,84 | 25,84 | 25,84 | 1,45% | 35,00 |
| 11.09.2024 | 25,49 | 25,74 | 25,25 | 25,47 | -0,74% | - |
| 10.09.2024 | 25,78 | 26,13 | 25,56 | 25,66 | -4,33% | - |
| 09.09.2024 | 26,82 | 26,82 | 26,82 | 26,82 | 2,02% | 1,00 |
| 06.09.2024 | 26,85 | 27,30 | 26,11 | 26,29 | -2,41% | - |
| 05.09.2024 | 26,94 | 26,94 | 26,94 | 26,94 | -1,43% | 122,00 |
| 04.09.2024 | 26,71 | 27,58 | 26,70 | 27,33 | 3,52% | - |
| 03.09.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,15% | 50,00 |
| 02.09.2024 | 26,40 | 27,00 | 26,40 | 26,98 | 1,93% | 132,00 |
| 30.08.2024 | 26,20 | 26,57 | 26,13 | 26,47 | 1,11% | - |
| 29.08.2024 | 26,03 | 26,30 | 25,80 | 26,18 | 0,54% | - |
| 28.08.2024 | 26,08 | 26,48 | 26,00 | 26,04 | 2,04% | - |