32,000€
0,69%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 32,43 | 32,99 | 31,99 | 32,00 | 0,69% | 69,00 |
| 22.11.2024 | 31,78 | 31,78 | 31,78 | 31,78 | -1,30% | 50,00 |
| 21.11.2024 | 32,54 | 32,54 | 32,20 | 32,20 | 1,32% | 287,00 |
| 20.11.2024 | 32,54 | 32,54 | 31,78 | 31,78 | -0,31% | 135,00 |
| 19.11.2024 | 32,34 | 32,34 | 31,88 | 31,88 | -0,81% | 51,00 |
| 18.11.2024 | 31,56 | 32,36 | 31,56 | 32,14 | 0,75% | 384,00 |
| 15.11.2024 | 31,92 | 31,92 | 31,90 | 31,90 | 0,44% | 706,00 |
| 14.11.2024 | 31,69 | 32,06 | 31,57 | 31,76 | 0,00% | - |
| 13.11.2024 | 31,88 | 31,88 | 31,76 | 31,76 | -1,95% | 83,00 |
| 12.11.2024 | 32,44 | 33,25 | 32,31 | 32,39 | 1,09% | - |
| 11.11.2024 | 32,04 | 32,04 | 32,04 | 32,04 | 0,88% | 34,00 |
| 08.11.2024 | 31,76 | 31,76 | 31,76 | 31,76 | -1,06% | 70,00 |
| 07.11.2024 | 32,10 | 32,10 | 32,10 | 32,10 | 0,94% | 1,00 |
| 06.11.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 4,88% | 114,00 |
| 05.11.2024 | 30,32 | 30,32 | 30,32 | 30,32 | -0,33% | 88,00 |
| 04.11.2024 | 30,04 | 30,48 | 30,04 | 30,42 | 3,33% | 345,00 |
| 01.11.2024 | 29,88 | 29,88 | 29,44 | 29,44 | -1,47% | 16,00 |
| 31.10.2024 | 29,20 | 30,98 | 29,20 | 29,88 | 11,37% | 450,00 |
| 30.10.2024 | 26,90 | 27,06 | 26,62 | 26,83 | -0,63% | - |
| 29.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,55% | 1.800,00 |
| 28.10.2024 | 26,71 | 27,26 | 26,60 | 27,15 | 1,99% | - |
| 25.10.2024 | 26,74 | 26,93 | 26,54 | 26,62 | -0,49% | - |
| 24.10.2024 | 26,81 | 26,89 | 26,61 | 26,75 | -2,30% | - |
| 23.10.2024 | 27,00 | 27,38 | 26,98 | 27,38 | 2,43% | 401,00 |
| 22.10.2024 | 26,74 | 26,89 | 26,54 | 26,73 | -3,99% | - |
| 21.10.2024 | 27,54 | 27,84 | 27,54 | 27,84 | 3,03% | 400,00 |
| 18.10.2024 | 27,12 | 27,12 | 27,02 | 27,02 | -2,70% | 194,00 |
| 17.10.2024 | 27,49 | 27,81 | 27,30 | 27,77 | 4,87% | - |
| 16.10.2024 | 26,48 | 26,48 | 26,48 | 26,48 | -1,56% | 1,00 |
| 15.10.2024 | 27,02 | 27,02 | 26,90 | 26,90 | 1,05% | 523,00 |
| 14.10.2024 | 26,42 | 26,68 | 26,29 | 26,62 | 0,87% | - |
| 11.10.2024 | 26,30 | 26,49 | 26,12 | 26,39 | 0,42% | - |
| 10.10.2024 | 26,38 | 26,51 | 26,18 | 26,28 | -0,23% | - |
| 09.10.2024 | 26,42 | 26,63 | 26,30 | 26,34 | 1,46% | - |
| 08.10.2024 | 25,96 | 25,96 | 25,96 | 25,96 | -0,69% | 100,00 |
| 07.10.2024 | 26,66 | 26,66 | 26,06 | 26,14 | -2,68% | 65,00 |
| 04.10.2024 | 26,86 | 26,86 | 26,86 | 26,86 | 3,63% | 230,00 |
| 03.10.2024 | 26,44 | 26,58 | 25,84 | 25,92 | -1,97% | - |
| 02.10.2024 | 26,81 | 26,91 | 26,30 | 26,44 | -1,49% | - |
| 01.10.2024 | 26,84 | 26,84 | 26,84 | 26,84 | 1,13% | 1,00 |
| 30.09.2024 | 26,20 | 26,62 | 26,05 | 26,54 | 1,26% | - |
| 27.09.2024 | 26,28 | 26,61 | 26,17 | 26,21 | -0,49% | - |
| 26.09.2024 | 26,34 | 26,34 | 26,34 | 26,34 | 1,00% | 144,00 |
| 25.09.2024 | 26,12 | 26,32 | 25,85 | 26,08 | -1,81% | - |
| 24.09.2024 | 26,56 | 26,56 | 26,56 | 26,56 | 0,99% | 40,00 |
| 23.09.2024 | 26,48 | 26,54 | 26,30 | 26,30 | -1,57% | 621,00 |
| 20.09.2024 | 26,72 | 26,72 | 26,72 | 26,72 | -1,11% | 12,00 |
| 19.09.2024 | 27,02 | 27,02 | 27,02 | 27,02 | 1,58% | 100,00 |
| 18.09.2024 | 26,52 | 26,81 | 26,26 | 26,60 | 0,38% | - |
| 17.09.2024 | 25,92 | 26,50 | 25,88 | 26,50 | 0,38% | 286,00 |
| 16.09.2024 | 25,80 | 26,40 | 25,80 | 26,40 | 3,29% | 36,00 |
| 13.09.2024 | 25,56 | 25,56 | 25,56 | 25,56 | -1,08% | 105,00 |
| 12.09.2024 | 25,84 | 25,84 | 25,84 | 25,84 | 1,45% | 35,00 |
| 11.09.2024 | 25,49 | 25,74 | 25,25 | 25,47 | -0,74% | - |
| 10.09.2024 | 25,78 | 26,13 | 25,56 | 25,66 | -4,33% | - |
| 09.09.2024 | 26,82 | 26,82 | 26,82 | 26,82 | 2,02% | 1,00 |
| 06.09.2024 | 26,85 | 27,30 | 26,11 | 26,29 | -2,41% | - |
| 05.09.2024 | 26,94 | 26,94 | 26,94 | 26,94 | -1,43% | 122,00 |
| 04.09.2024 | 26,71 | 27,58 | 26,70 | 27,33 | 3,52% | - |
| 03.09.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,15% | 50,00 |
| 02.09.2024 | 26,40 | 27,00 | 26,40 | 26,98 | 1,93% | 132,00 |
| 30.08.2024 | 26,20 | 26,57 | 26,13 | 26,47 | 1,11% | - |
| 29.08.2024 | 26,03 | 26,30 | 25,80 | 26,18 | 0,54% | - |
| 28.08.2024 | 26,08 | 26,48 | 26,00 | 26,04 | 2,04% | - |
| 27.08.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -1,09% | 1,00 |
| 26.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,82% | 16,00 |
| 23.08.2024 | 25,54 | 25,54 | 24,94 | 25,34 | 0,64% | 53,00 |
| 22.08.2024 | 24,88 | 25,21 | 24,84 | 25,18 | 1,41% | - |
| 21.08.2024 | 25,02 | 25,13 | 24,82 | 24,83 | 0,28% | - |
| 20.08.2024 | 24,84 | 24,84 | 24,76 | 24,76 | -1,90% | 99,00 |
| 19.08.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 0,88% | 165,00 |
| 16.08.2024 | 25,04 | 25,21 | 24,89 | 25,02 | 0,00% | - |
| 15.08.2024 | 25,18 | 25,18 | 25,02 | 25,02 | 0,12% | 500,00 |
| 14.08.2024 | 24,70 | 24,99 | 24,52 | 24,99 | 1,26% | - |
| 13.08.2024 | 24,49 | 24,72 | 24,26 | 24,68 | 0,86% | - |
| 12.08.2024 | 24,75 | 24,79 | 24,30 | 24,47 | -0,12% | - |
| 09.08.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -1,65% | 350,00 |
| 08.08.2024 | 25,27 | 25,58 | 24,90 | 24,91 | -0,12% | - |
| 07.08.2024 | 25,02 | 25,02 | 24,46 | 24,94 | 1,46% | 253,00 |
| 06.08.2024 | 24,34 | 24,58 | 24,34 | 24,58 | 2,42% | 425,00 |
| 05.08.2024 | 23,88 | 24,00 | 23,88 | 24,00 | -2,44% | 503,00 |
| 02.08.2024 | 22,38 | 24,60 | 22,38 | 24,60 | 8,08% | 324,00 |
| 01.08.2024 | 23,48 | 23,48 | 22,76 | 22,76 | -1,13% | 138,00 |
| 31.07.2024 | 22,84 | 23,02 | 22,84 | 23,02 | 1,59% | 145,00 |
| 30.07.2024 | 22,30 | 22,66 | 22,30 | 22,66 | 0,58% | 334,00 |
| 29.07.2024 | 22,52 | 22,63 | 22,37 | 22,53 | 0,63% | - |
| 26.07.2024 | 22,06 | 22,43 | 22,05 | 22,39 | 1,13% | - |
| 25.07.2024 | 22,14 | 22,14 | 22,14 | 22,14 | 0,73% | 2,00 |
| 24.07.2024 | 21,48 | 22,00 | 21,48 | 21,98 | 0,18% | 1.001,00 |
| 23.07.2024 | 21,94 | 21,94 | 21,94 | 21,94 | 1,48% | 2,00 |
| 22.07.2024 | 21,62 | 21,62 | 21,62 | 21,62 | 0,32% | 345,00 |
| 19.07.2024 | 21,85 | 21,91 | 21,39 | 21,55 | -0,69% | - |
| 18.07.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,65% | 331,00 |
| 17.07.2024 | 20,51 | 21,59 | 20,37 | 21,56 | 7,69% | - |
| 16.07.2024 | 20,02 | 20,02 | 20,02 | 20,02 | -3,19% | 1,00 |
| 15.07.2024 | 20,68 | 20,68 | 20,68 | 20,68 | 0,88% | 2,00 |
| 12.07.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 2,91% | 25,00 |
| 11.07.2024 | 19,92 | 19,92 | 19,92 | 19,92 | 0,71% | 9,00 |
| 10.07.2024 | 19,70 | 19,95 | 19,69 | 19,78 | 1,38% | - |
| 09.07.2024 | 19,51 | 19,51 | 19,51 | 19,51 | -0,96% | 2,00 |