24,300€
-3,95%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 25,30 | 25,40 | 25,00 | 25,30 | 0,00% | - |
| 07.07.2026 | 24,50 | 25,50 | 24,40 | 25,30 | 4,55% | - |
| 06.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 62,00 |
| 03.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | 161,00 |
| 02.07.2026 | 24,40 | 24,80 | 24,40 | 24,60 | -1,60% | 187,00 |
| 01.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | 1,00 |
| 30.06.2026 | 25,60 | 25,80 | 24,40 | 24,40 | -2,40% | 493,00 |
| 29.06.2026 | 25,60 | 25,60 | 25,00 | 25,00 | 0,00% | 299,00 |
| 26.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | 12,00 |
| 25.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,22% | 65,00 |
| 24.06.2026 | 24,40 | 24,60 | 24,40 | 24,50 | 0,41% | - |
| 23.06.2026 | 23,60 | 24,40 | 23,40 | 24,40 | 4,27% | 285,00 |
| 22.06.2026 | 24,00 | 24,00 | 23,40 | 23,40 | -2,09% | 430,00 |
| 19.06.2026 | 24,00 | 24,00 | 23,80 | 23,90 | 0,00% | - |
| 18.06.2026 | 24,20 | 24,40 | 23,90 | 23,90 | -5,91% | - |
| 17.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 500,00 |
| 16.06.2026 | 25,00 | 25,20 | 25,00 | 25,20 | 1,61% | 6,00 |
| 15.06.2026 | 25,60 | 25,60 | 24,80 | 24,80 | 0,00% | 77,00 |
| 12.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 145,00 |
| 11.06.2026 | 25,60 | 25,60 | 25,00 | 25,00 | 0,00% | 62,00 |
| 10.06.2026 | 24,60 | 25,40 | 24,40 | 25,00 | 0,81% | 280,00 |
| 09.06.2026 | 24,60 | 25,20 | 24,40 | 24,80 | -0,80% | 1.278,00 |
| 08.06.2026 | 25,20 | 25,80 | 25,00 | 25,00 | -1,57% | 768,00 |
| 05.06.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 0,00% | 19,00 |
| 04.06.2026 | 25,40 | 25,60 | 25,40 | 25,40 | -1,55% | 233,00 |
| 03.06.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -3,01% | 900,00 |
| 02.06.2026 | 26,40 | 26,60 | 26,40 | 26,60 | -1,48% | 6,00 |
| 01.06.2026 | 27,80 | 27,80 | 27,00 | 27,00 | -6,25% | 138,00 |
| 28.05.2026 | 28,40 | 28,80 | 28,40 | 28,80 | 1,77% | 182,00 |
| 26.05.2026 | 28,80 | 28,80 | 28,30 | 28,30 | -2,41% | - |
| 25.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | 60,00 |
| 22.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | 100,00 |
| 21.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | 1,00 |
| 20.05.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 0,00% | 74,00 |
| 19.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | 42,00 |
| 18.05.2026 | 27,60 | 28,40 | 27,60 | 28,40 | -1,39% | 257,00 |
| 15.05.2026 | 30,40 | 30,40 | 28,00 | 28,80 | -4,64% | 60,00 |
| 13.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,63% | 20,00 |
| 12.05.2026 | 30,10 | 30,80 | 30,10 | 30,70 | 0,99% | - |
| 11.05.2026 | 31,00 | 31,00 | 30,40 | 30,40 | -6,17% | 95,00 |
| 08.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | 1,00 |
| 06.05.2026 | 32,60 | 32,60 | 31,40 | 32,00 | -1,23% | 74,00 |
| 05.05.2026 | 34,20 | 34,20 | 32,40 | 32,40 | -8,99% | 83,00 |
| 04.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | 101,00 |
| 30.04.2026 | 35,40 | 35,90 | 35,40 | 35,80 | 0,28% | - |
| 29.04.2026 | 36,00 | 36,20 | 35,70 | 35,70 | -0,83% | - |
| 28.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | 10,00 |
| 27.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,83% | 5,00 |
| 24.04.2026 | 36,10 | 36,20 | 36,10 | 36,10 | 0,28% | - |
| 23.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | 2,00 |
| 22.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 70,00 |
| 21.04.2026 | 36,20 | 36,80 | 35,00 | 35,00 | -0,28% | 490,00 |
| 20.04.2026 | 35,50 | 35,90 | 35,10 | 35,10 | -1,40% | - |
| 17.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | 13,00 |
| 16.04.2026 | 34,40 | 35,00 | 34,40 | 35,00 | -1,69% | 17,00 |
| 15.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | 1,00 |
| 14.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | 15,00 |
| 13.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | 14,00 |
| 10.04.2026 | 36,20 | 36,40 | 36,20 | 36,40 | 1,11% | 2,00 |
| 09.04.2026 | 36,00 | 36,10 | 35,90 | 36,00 | -2,70% | - |
| 08.04.2026 | 36,90 | 37,10 | 36,30 | 37,00 | 1,93% | - |
| 07.04.2026 | 36,00 | 36,60 | 35,80 | 36,30 | 1,17% | - |
| 02.04.2026 | 35,34 | 35,90 | 34,74 | 35,88 | 1,41% | 37,00 |
| 01.04.2026 | 35,38 | 35,38 | 35,38 | 35,38 | 1,70% | 1,00 |
| 31.03.2026 | 36,28 | 36,42 | 34,53 | 34,79 | -3,39% | - |
| 30.03.2026 | 36,48 | 36,94 | 35,93 | 36,01 | -1,56% | - |
| 27.03.2026 | 36,00 | 36,85 | 35,70 | 36,58 | -0,71% | - |
| 26.03.2026 | 36,84 | 36,84 | 36,84 | 36,84 | 0,99% | 2,00 |
| 25.03.2026 | 36,80 | 36,95 | 36,20 | 36,48 | 1,25% | - |
| 24.03.2026 | 36,20 | 36,30 | 36,02 | 36,03 | 1,66% | - |
| 23.03.2026 | 35,44 | 35,44 | 35,44 | 35,44 | 2,78% | 20,00 |
| 20.03.2026 | 34,48 | 34,48 | 34,48 | 34,48 | -2,43% | 30,00 |
| 19.03.2026 | 35,64 | 35,72 | 35,32 | 35,34 | -0,84% | - |
| 18.03.2026 | 35,64 | 35,64 | 35,64 | 35,64 | -0,11% | 255,00 |
| 17.03.2026 | 35,38 | 35,68 | 35,38 | 35,68 | -2,62% | 181,00 |
| 16.03.2026 | 36,64 | 36,64 | 36,64 | 36,64 | 1,47% | 1,00 |
| 13.03.2026 | 36,48 | 36,73 | 36,07 | 36,11 | -0,14% | - |
| 12.03.2026 | 35,34 | 36,20 | 35,31 | 36,16 | 2,03% | - |
| 11.03.2026 | 35,90 | 35,99 | 34,99 | 35,44 | -0,84% | - |
| 10.03.2026 | 35,74 | 35,74 | 35,74 | 35,74 | -3,09% | 1,00 |
| 09.03.2026 | 36,88 | 36,88 | 36,88 | 36,88 | 2,16% | 28,00 |
| 06.03.2026 | 36,68 | 36,82 | 35,90 | 36,10 | -1,55% | - |
| 05.03.2026 | 36,65 | 36,87 | 36,07 | 36,67 | 1,19% | - |
| 04.03.2026 | 36,24 | 36,46 | 35,81 | 36,24 | 0,61% | - |
| 03.03.2026 | 36,02 | 36,02 | 36,02 | 36,02 | -0,66% | 38,00 |
| 02.03.2026 | 36,56 | 36,56 | 36,26 | 36,26 | -0,28% | 136,00 |
| 27.02.2026 | 35,47 | 36,60 | 35,22 | 36,36 | 0,72% | - |
| 26.02.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 1,55% | 1,00 |
| 25.02.2026 | 36,00 | 36,26 | 34,83 | 35,55 | -2,12% | - |
| 24.02.2026 | 36,32 | 36,32 | 36,32 | 36,32 | 3,77% | 15,00 |
| 23.02.2026 | 34,86 | 35,07 | 34,85 | 35,00 | -0,14% | - |
| 20.02.2026 | 36,06 | 36,34 | 34,73 | 35,05 | -1,43% | - |
| 19.02.2026 | 35,66 | 35,66 | 35,56 | 35,56 | -0,95% | 101,00 |
| 18.02.2026 | 35,86 | 38,72 | 34,92 | 35,90 | 4,06% | 203,00 |
| 17.02.2026 | 34,12 | 34,50 | 34,12 | 34,50 | 2,01% | 197,00 |
| 16.02.2026 | 34,64 | 34,64 | 33,82 | 33,82 | 0,06% | 54,00 |
| 13.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,90% | 2,00 |
| 12.02.2026 | 33,66 | 33,70 | 33,15 | 33,50 | 1,33% | - |
| 11.02.2026 | 33,06 | 33,06 | 33,06 | 33,06 | 0,24% | 300,00 |
| 10.02.2026 | 32,98 | 32,98 | 32,98 | 32,98 | 2,74% | 1,00 |