27,000€
-2,17%
Echtzeit-Aktienkurs Fresh Del Monte Produce Inc.
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | 15,00 |
| 10.09.2026 | 28,60 | 28,60 | 28,00 | 28,20 | 1,44% | 77,00 |
| 09.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | 1,00 |
| 08.09.2026 | 27,40 | 27,60 | 27,40 | 27,60 | 0,73% | 15,00 |
| 07.09.2026 | 27,60 | 27,60 | 27,40 | 27,40 | 0,00% | - |
| 03.09.2026 | 27,80 | 27,80 | 27,40 | 27,40 | -1,44% | 2,00 |
| 01.09.2026 | 27,60 | 27,80 | 27,60 | 27,80 | 1,46% | 560,00 |
| 31.08.2026 | 27,20 | 27,40 | 27,20 | 27,40 | 0,74% | 126,00 |
| 28.08.2026 | 27,40 | 27,40 | 27,20 | 27,20 | 0,37% | 218,00 |
| 27.08.2026 | 27,00 | 27,10 | 27,00 | 27,10 | -0,37% | - |
| 26.08.2026 | 27,40 | 27,40 | 27,00 | 27,20 | -1,09% | 154,00 |
| 25.08.2026 | 27,50 | 27,60 | 26,90 | 27,50 | -1,43% | - |
| 24.08.2026 | 26,90 | 27,90 | 26,90 | 27,90 | 3,33% | - |
| 21.08.2026 | 26,80 | 27,00 | 26,80 | 27,00 | 1,50% | 230,00 |
| 20.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 65,00 |
| 19.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | 190,00 |
| 18.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | 100,00 |
| 17.08.2026 | 26,40 | 26,40 | 26,20 | 26,20 | -0,76% | 87,00 |
| 14.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | 209,00 |
| 13.08.2026 | 26,40 | 26,80 | 26,40 | 26,80 | 3,88% | 441,00 |
| 12.08.2026 | 26,40 | 26,40 | 25,80 | 25,80 | -2,27% | 42,00 |
| 11.08.2026 | 26,80 | 26,80 | 26,40 | 26,40 | -2,22% | 54,00 |
| 10.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | 1,00 |
| 07.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | 96,00 |
| 06.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | 25,00 |
| 05.08.2026 | 26,00 | 26,00 | 25,80 | 25,80 | 0,78% | 116,00 |
| 04.08.2026 | 25,80 | 26,40 | 25,60 | 25,60 | -1,54% | 221,00 |
| 03.08.2026 | 26,20 | 26,20 | 26,00 | 26,00 | 1,56% | 8,00 |
| 31.07.2026 | 26,00 | 26,00 | 25,60 | 25,60 | -1,92% | 4,00 |
| 30.07.2026 | 26,10 | 26,20 | 26,00 | 26,10 | 3,98% | - |
| 29.07.2026 | 25,10 | 25,10 | 25,00 | 25,10 | -1,18% | - |
| 28.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | 106,00 |
| 24.07.2026 | 24,80 | 25,00 | 24,80 | 25,00 | 0,00% | 31,00 |
| 23.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 100,00 |
| 22.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 101,00 |
| 21.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | 100,00 |
| 20.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | 50,00 |
| 17.07.2026 | 25,20 | 25,80 | 25,20 | 25,80 | 0,78% | 301,00 |
| 16.07.2026 | 25,80 | 25,80 | 25,60 | 25,60 | 1,59% | 900,00 |
| 15.07.2026 | 24,60 | 25,20 | 24,60 | 25,20 | 0,80% | 155,00 |
| 13.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 192,00 |
| 09.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -2,77% | 35,00 |
| 08.07.2026 | 25,30 | 25,40 | 25,00 | 25,30 | 0,00% | - |
| 07.07.2026 | 24,50 | 25,50 | 24,40 | 25,30 | 4,55% | - |
| 06.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 62,00 |
| 03.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | 161,00 |
| 02.07.2026 | 24,40 | 24,80 | 24,40 | 24,60 | -1,60% | 187,00 |
| 01.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | 1,00 |
| 30.06.2026 | 25,60 | 25,80 | 24,40 | 24,40 | -2,40% | 493,00 |
| 29.06.2026 | 25,60 | 25,60 | 25,00 | 25,00 | 0,00% | 299,00 |
| 26.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | 12,00 |
| 25.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,22% | 65,00 |
| 24.06.2026 | 24,40 | 24,60 | 24,40 | 24,50 | 0,41% | - |
| 23.06.2026 | 23,60 | 24,40 | 23,40 | 24,40 | 4,27% | 285,00 |
| 22.06.2026 | 24,00 | 24,00 | 23,40 | 23,40 | -2,09% | 430,00 |
| 19.06.2026 | 24,00 | 24,00 | 23,80 | 23,90 | 0,00% | - |
| 18.06.2026 | 24,20 | 24,40 | 23,90 | 23,90 | -5,91% | - |
| 17.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 500,00 |
| 16.06.2026 | 25,00 | 25,20 | 25,00 | 25,20 | 1,61% | 6,00 |
| 15.06.2026 | 25,60 | 25,60 | 24,80 | 24,80 | 0,00% | 77,00 |
| 12.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 145,00 |
| 11.06.2026 | 25,60 | 25,60 | 25,00 | 25,00 | 0,00% | 62,00 |
| 10.06.2026 | 24,60 | 25,40 | 24,40 | 25,00 | 0,81% | 280,00 |
| 09.06.2026 | 24,60 | 25,20 | 24,40 | 24,80 | -0,80% | 1.278,00 |
| 08.06.2026 | 25,20 | 25,80 | 25,00 | 25,00 | -1,57% | 768,00 |
| 05.06.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 0,00% | 19,00 |
| 04.06.2026 | 25,40 | 25,60 | 25,40 | 25,40 | -1,55% | 233,00 |
| 03.06.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -3,01% | 900,00 |
| 02.06.2026 | 26,40 | 26,60 | 26,40 | 26,60 | -1,48% | 6,00 |
| 01.06.2026 | 27,80 | 27,80 | 27,00 | 27,00 | -6,25% | 138,00 |
| 28.05.2026 | 28,40 | 28,80 | 28,40 | 28,80 | 1,77% | 182,00 |
| 26.05.2026 | 28,80 | 28,80 | 28,30 | 28,30 | -2,41% | - |
| 25.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | 60,00 |
| 22.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | 100,00 |
| 21.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | 1,00 |
| 20.05.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 0,00% | 74,00 |
| 19.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | 42,00 |
| 18.05.2026 | 27,60 | 28,40 | 27,60 | 28,40 | -1,39% | 257,00 |
| 15.05.2026 | 30,40 | 30,40 | 28,00 | 28,80 | -4,64% | 60,00 |
| 13.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,63% | 20,00 |
| 12.05.2026 | 30,10 | 30,80 | 30,10 | 30,70 | 0,99% | - |
| 11.05.2026 | 31,00 | 31,00 | 30,40 | 30,40 | -6,17% | 95,00 |
| 08.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | 1,00 |
| 06.05.2026 | 32,60 | 32,60 | 31,40 | 32,00 | -1,23% | 74,00 |
| 05.05.2026 | 34,20 | 34,20 | 32,40 | 32,40 | -8,99% | 83,00 |
| 04.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | 101,00 |
| 30.04.2026 | 35,40 | 35,90 | 35,40 | 35,80 | 0,28% | - |
| 29.04.2026 | 36,00 | 36,20 | 35,70 | 35,70 | -0,83% | - |
| 28.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | 10,00 |
| 27.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,83% | 5,00 |
| 24.04.2026 | 36,10 | 36,20 | 36,10 | 36,10 | 0,28% | - |
| 23.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | 2,00 |
| 22.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 70,00 |
| 21.04.2026 | 36,20 | 36,80 | 35,00 | 35,00 | -0,28% | 490,00 |
| 20.04.2026 | 35,50 | 35,90 | 35,10 | 35,10 | -1,40% | - |
| 17.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | 13,00 |
| 16.04.2026 | 34,40 | 35,00 | 34,40 | 35,00 | -1,69% | 17,00 |
| 15.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | 1,00 |
| 14.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | 15,00 |
| 13.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | 14,00 |