12,910$
6,26%
Echtzeit-Aktienkurs Red Cat Holdings Inc.
Bid:
Ask:
Aktienkurse zur Red Cat Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 11,78 | 13,13 | 11,65 | 12,94 | 6,41% | 15.096.325,00 |
| 01.04.2026 | 13,18 | 13,43 | 12,01 | 12,16 | -7,03% | 13.529.921,00 |
| 31.03.2026 | 11,91 | 13,28 | 11,76 | 13,08 | 12,81% | 14.253.974,00 |
| 30.03.2026 | 13,23 | 13,23 | 11,18 | 11,60 | -8,56% | 15.274.507,00 |
| 27.03.2026 | 14,00 | 14,05 | 12,59 | 12,68 | -9,40% | 11.518.443,00 |
| 26.03.2026 | 15,58 | 15,59 | 13,88 | 14,00 | -11,81% | 13.171.413,00 |
| 25.03.2026 | 16,22 | 16,91 | 15,12 | 15,87 | -1,34% | 18.802.569,00 |
| 24.03.2026 | 14,99 | 16,88 | 14,81 | 16,09 | 6,21% | 22.430.104,00 |
| 23.03.2026 | 13,42 | 15,68 | 13,10 | 15,15 | 14,30% | 19.273.123,00 |
| 20.03.2026 | 15,08 | 15,13 | 12,98 | 13,25 | -12,45% | 18.092.163,00 |
| 19.03.2026 | 16,19 | 16,38 | 13,96 | 15,14 | -11,02% | 26.819.591,00 |
| 18.03.2026 | 17,07 | 18,49 | 16,43 | 17,01 | 0,24% | 30.625.088,00 |