11,810$
-5,82%
Echtzeit-Aktienkurs RED CAT HDGS INC.DL -,001
Bid:
Ask:
Aktienkurse zur RED CAT HDGS INC.DL -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 12,57 | 12,65 | 11,78 | 11,80 | -5,90% | 12.525.059,00 |
| 23.04.2026 | 13,29 | 13,39 | 12,20 | 12,54 | -7,45% | 12.038.064,00 |
| 22.04.2026 | 12,85 | 14,12 | 12,85 | 13,55 | 7,71% | 15.949.335,00 |
| 21.04.2026 | 12,72 | 13,68 | 12,48 | 12,58 | -0,16% | 17.403.187,00 |
| 20.04.2026 | 12,83 | 13,07 | 12,43 | 12,60 | -0,94% | 8.854.722,00 |
| 17.04.2026 | 13,96 | 14,18 | 12,34 | 12,72 | -7,15% | 13.614.634,00 |
| 16.04.2026 | 13,26 | 13,83 | 12,83 | 13,70 | 4,98% | 9.966.091,00 |
| 15.04.2026 | 12,73 | 13,06 | 12,35 | 13,05 | 3,24% | 7.657.284,00 |
| 14.04.2026 | 13,45 | 13,53 | 12,43 | 12,64 | -2,02% | 8.262.462,00 |
| 13.04.2026 | 12,22 | 13,10 | 12,06 | 12,90 | 4,28% | 8.256.416,00 |
| 10.04.2026 | 12,07 | 12,48 | 11,95 | 12,37 | 3,69% | 7.945.103,00 |
| 09.04.2026 | 12,91 | 13,14 | 11,76 | 11,93 | -8,51% | 11.194.116,00 |
| 08.04.2026 | 13,19 | 13,64 | 12,58 | 13,04 | 7,86% | 13.854.174,00 |
| 07.04.2026 | 12,88 | 13,33 | 11,96 | 12,09 | -7,43% | 12.489.752,00 |
| 06.04.2026 | 12,94 | 13,88 | 12,76 | 13,06 | 0,93% | 12.153.510,00 |
| 02.04.2026 | 11,78 | 13,13 | 11,65 | 12,94 | 6,41% | 15.096.325,00 |
| 01.04.2026 | 13,18 | 13,43 | 12,01 | 12,16 | -7,03% | 13.529.921,00 |
| 31.03.2026 | 11,91 | 13,28 | 11,76 | 13,08 | 12,81% | 14.253.974,00 |
| 30.03.2026 | 13,23 | 13,23 | 11,18 | 11,60 | -8,56% | 15.274.507,00 |
| 27.03.2026 | 14,00 | 14,05 | 12,59 | 12,68 | -9,40% | 11.518.443,00 |
| 26.03.2026 | 15,58 | 15,59 | 13,88 | 14,00 | -11,81% | 13.171.413,00 |
| 25.03.2026 | 16,22 | 16,91 | 15,12 | 15,87 | -1,34% | 18.802.569,00 |
| 24.03.2026 | 14,99 | 16,88 | 14,81 | 16,09 | 6,21% | 22.430.104,00 |
| 23.03.2026 | 13,42 | 15,68 | 13,10 | 15,15 | 14,30% | 19.273.123,00 |
| 20.03.2026 | 15,08 | 15,13 | 12,98 | 13,25 | -12,45% | 18.092.163,00 |
| 19.03.2026 | 16,19 | 16,38 | 13,96 | 15,14 | -11,02% | 26.819.591,00 |
| 18.03.2026 | 17,07 | 18,49 | 16,43 | 17,01 | 0,24% | 30.625.088,00 |