1,435€
7,89%
Echtzeit-Aktienkurs LARGO EO 0,02
Bid:
Ask:
Aktienkurse zur LARGO EO 0,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,34 | 1,34 | 1,26 | 1,34 | 0,38% | 6.794,00 |
| 31.03.2026 | 1,29 | 1,34 | 1,28 | 1,33 | 3,10% | 6.250,00 |
| 30.03.2026 | 1,21 | 1,30 | 1,21 | 1,29 | 7,05% | 7.653,00 |
| 27.03.2026 | 1,25 | 1,25 | 1,21 | 1,21 | 0,42% | 3.046,00 |
| 26.03.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 0,84% | 613,00 |
| 25.03.2026 | 1,20 | 1,24 | 1,19 | 1,19 | -2,06% | 3.582,00 |
| 24.03.2026 | 1,25 | 1,25 | 1,21 | 1,22 | -2,02% | 1.306,00 |
| 23.03.2026 | 1,29 | 1,29 | 1,21 | 1,24 | -3,88% | 3.441,00 |
| 20.03.2026 | 1,31 | 1,31 | 1,24 | 1,29 | 1,18% | 4.206,00 |
| 19.03.2026 | 1,25 | 1,33 | 1,24 | 1,28 | 6,25% | 19.075,00 |
| 18.03.2026 | 1,20 | 1,23 | 1,20 | 1,20 | 0,42% | 1.762,00 |
| 17.03.2026 | 1,20 | 1,23 | 1,20 | 1,20 | 0,00% | 2.800,00 |
| 16.03.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -0,83% | 5.211,00 |
| 13.03.2026 | 1,18 | 1,21 | 1,14 | 1,21 | 2,55% | 11.798,00 |
| 12.03.2026 | 1,20 | 1,24 | 1,18 | 1,18 | -5,62% | 14.326,00 |
| 11.03.2026 | 1,21 | 1,29 | 1,15 | 1,25 | 0,00% | 25.423,00 |
| 10.03.2026 | 1,36 | 1,41 | 1,23 | 1,25 | -8,46% | 32.457,00 |
| 09.03.2026 | 1,44 | 1,49 | 1,36 | 1,36 | -5,88% | 6.716,00 |
| 06.03.2026 | 1,46 | 1,49 | 1,45 | 1,45 | -0,34% | 1.512,00 |
| 05.03.2026 | 1,45 | 1,48 | 1,45 | 1,45 | 0,69% | 1.414,00 |
| 04.03.2026 | 1,46 | 1,49 | 1,44 | 1,44 | -0,69% | 3.297,00 |
| 03.03.2026 | 1,45 | 1,49 | 1,45 | 1,45 | -2,68% | 513,00 |
| 02.03.2026 | 1,48 | 1,49 | 1,46 | 1,49 | 0,68% | 1.332,00 |
| 27.02.2026 | 1,48 | 1,50 | 1,48 | 1,48 | -1,33% | 563,00 |
| 26.02.2026 | 1,48 | 1,50 | 1,48 | 1,50 | -1,32% | 396,00 |
| 25.02.2026 | 1,48 | 1,52 | 1,46 | 1,52 | 0,00% | 2.117,00 |
| 24.02.2026 | 1,48 | 1,52 | 1,45 | 1,52 | 0,66% | 2.731,00 |
| 23.02.2026 | 1,51 | 1,51 | 1,48 | 1,51 | 0,33% | 3.179,00 |
| 20.02.2026 | 1,57 | 1,57 | 1,50 | 1,51 | -1,31% | 7.618,00 |
| 19.02.2026 | 1,59 | 1,59 | 1,53 | 1,53 | -3,48% | 3.072,00 |
| 18.02.2026 | 1,59 | 1,59 | 1,58 | 1,58 | 0,00% | 456,00 |
| 17.02.2026 | 1,59 | 1,63 | 1,51 | 1,58 | 0,00% | 2.028,00 |
| 16.02.2026 | 1,60 | 1,60 | 1,58 | 1,58 | 0,00% | 1.965,00 |
| 13.02.2026 | 1,65 | 1,65 | 1,55 | 1,58 | -1,86% | 6.344,00 |
| 12.02.2026 | 1,68 | 1,68 | 1,61 | 1,61 | -4,17% | 3.449,00 |
| 11.02.2026 | 1,68 | 1,68 | 1,64 | 1,68 | 2,44% | 3.268,00 |
| 10.02.2026 | 1,67 | 1,70 | 1,64 | 1,64 | -2,09% | 6.520,00 |
| 09.02.2026 | 1,66 | 1,74 | 1,66 | 1,68 | -4,29% | 6.023,00 |
| 06.02.2026 | 1,67 | 1,75 | 1,67 | 1,75 | 3,55% | 2.604,00 |
| 05.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | 600,00 |
| 04.02.2026 | 1,71 | 1,74 | 1,68 | 1,68 | -1,18% | 2.607,00 |
| 03.02.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -2,58% | 443,00 |
| 02.02.2026 | 1,69 | 1,75 | 1,67 | 1,75 | 3,25% | 3.341,00 |
| 30.01.2026 | 1,70 | 1,74 | 1,69 | 1,69 | -0,59% | 4.282,00 |
| 29.01.2026 | 1,67 | 1,70 | 1,66 | 1,70 | -1,02% | 7.251,00 |
| 28.01.2026 | 1,72 | 1,72 | 1,63 | 1,72 | 2,84% | - |
| 27.01.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 2,77% | 3.060,00 |
| 26.01.2026 | 1,78 | 1,78 | 1,62 | 1,63 | -8,96% | 13.075,00 |
| 23.01.2026 | 1,81 | 1,81 | 1,72 | 1,79 | 0,28% | 7.069,00 |
| 22.01.2026 | 1,80 | 1,90 | 1,72 | 1,78 | 0,00% | 26.461,00 |
| 21.01.2026 | 1,75 | 1,78 | 1,72 | 1,78 | 3,79% | 2.339,00 |
| 20.01.2026 | 1,79 | 1,79 | 1,70 | 1,72 | -0,87% | 3.191,00 |
| 19.01.2026 | 1,81 | 1,81 | 1,72 | 1,73 | -4,42% | 2.252,00 |
| 16.01.2026 | 1,84 | 1,84 | 1,81 | 1,81 | 0,00% | 187,00 |
| 15.01.2026 | 1,84 | 1,84 | 1,81 | 1,81 | -0,28% | 97,00 |
| 14.01.2026 | 1,82 | 1,84 | 1,82 | 1,82 | 0,55% | 366,00 |
| 13.01.2026 | 1,85 | 1,85 | 1,81 | 1,81 | -1,90% | 3.134,00 |
| 12.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | 1.259,00 |
| 09.01.2026 | 1,78 | 1,82 | 1,78 | 1,82 | 2,25% | 1.248,00 |
| 08.01.2026 | 1,80 | 1,80 | 1,78 | 1,78 | -0,84% | 93,00 |
| 07.01.2026 | 1,77 | 1,80 | 1,77 | 1,80 | 4,06% | 1.280,00 |
| 06.01.2026 | 1,78 | 1,78 | 1,72 | 1,73 | -3,36% | 1.664,00 |
| 05.01.2026 | 1,76 | 1,79 | 1,73 | 1,79 | 0,00% | 1.663,00 |
| 02.01.2026 | 1,75 | 1,79 | 1,71 | 1,79 | 2,29% | 2.174,00 |
| 31.12.2025 | 1,75 | 1,75 | 1,70 | 1,75 | -0,57% | 152,00 |
| 30.12.2025 | 1,73 | 1,76 | 1,71 | 1,76 | 1,45% | 3.687,00 |
| 29.12.2025 | 1,76 | 1,76 | 1,73 | 1,73 | 0,58% | 4.248,00 |
| 24.12.2025 | 1,74 | 1,77 | 1,71 | 1,72 | 0,58% | 1.756,00 |
| 23.12.2025 | 1,76 | 1,79 | 1,71 | 1,71 | -1,72% | 5.680,00 |
| 22.12.2025 | 1,81 | 1,81 | 1,74 | 1,74 | -7,45% | 14.446,00 |
| 19.12.2025 | 1,85 | 1,88 | 1,79 | 1,88 | 0,00% | 2.328,00 |
| 18.12.2025 | 1,92 | 1,96 | 1,76 | 1,88 | -2,08% | 4.140,00 |
| 17.12.2025 | 1,98 | 1,98 | 1,92 | 1,92 | -3,03% | 2.375,00 |
| 16.12.2025 | 1,98 | 1,99 | 1,95 | 1,98 | 0,00% | 318,00 |
| 15.12.2025 | 1,92 | 1,99 | 1,92 | 1,98 | 1,54% | 1.441,00 |
| 12.12.2025 | 1,99 | 2,00 | 1,95 | 1,95 | -2,01% | 1.092,00 |
| 11.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | 829,00 |
| 10.12.2025 | 1,97 | 2,00 | 1,96 | 1,97 | -0,51% | 539,00 |
| 09.12.2025 | 1,98 | 2,02 | 1,98 | 1,98 | 0,00% | 525,00 |
| 08.12.2025 | 2,02 | 2,02 | 1,98 | 1,98 | 0,51% | 3.833,00 |
| 05.12.2025 | 2,01 | 2,04 | 1,97 | 1,97 | -2,48% | 6.547,00 |
| 04.12.2025 | 1,98 | 2,02 | 1,95 | 2,02 | 0,50% | 2.314,00 |
| 03.12.2025 | 2,00 | 2,01 | 1,98 | 2,01 | 0,50% | 5.036,00 |
| 02.12.2025 | 2,05 | 2,05 | 2,00 | 2,00 | -0,99% | 1.072,00 |
| 01.12.2025 | 2,05 | 2,11 | 2,01 | 2,02 | -2,42% | 4.242,00 |
| 28.11.2025 | 2,12 | 2,12 | 2,06 | 2,07 | -0,48% | 1.979,00 |
| 27.11.2025 | 2,10 | 2,10 | 2,08 | 2,08 | -0,95% | 97,00 |
| 26.11.2025 | 2,06 | 2,10 | 2,06 | 2,10 | 0,00% | 2.687,00 |
| 25.11.2025 | 2,10 | 2,10 | 2,06 | 2,10 | 0,00% | 1.771,00 |
| 24.11.2025 | 2,10 | 2,10 | 2,05 | 2,10 | 0,00% | 1.783,00 |
| 21.11.2025 | 2,12 | 2,12 | 2,06 | 2,10 | -0,94% | 4.072,00 |
| 20.11.2025 | 2,10 | 2,13 | 2,09 | 2,12 | 1,44% | 1.238,00 |
| 19.11.2025 | 2,09 | 2,13 | 2,08 | 2,09 | -0,95% | 5.388,00 |
| 18.11.2025 | 2,12 | 2,12 | 2,10 | 2,11 | 0,00% | 4.245,00 |
| 17.11.2025 | 2,13 | 2,13 | 2,11 | 2,11 | -0,94% | 958,00 |
| 14.11.2025 | 2,13 | 2,18 | 2,13 | 2,13 | -2,74% | 529,00 |
| 13.11.2025 | 2,11 | 2,19 | 2,11 | 2,19 | 1,86% | 2.275,00 |
| 12.11.2025 | 2,10 | 2,15 | 2,10 | 2,15 | 0,47% | 1.294,00 |
| 11.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,47% | 1,00 |
| 10.11.2025 | 2,10 | 2,15 | 2,10 | 2,15 | 2,38% | 2.238,00 |