1,068€
1,71%
Echtzeit-Aktienkurs LARGO EO 0,02
Bid:
Ask:
Aktienkurse zur LARGO EO 0,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 1,05 | 1,05 | 1,00 | 1,04 | -0,95% | 3.778,00 |
| 13.10.2026 | 1,05 | 1,06 | 1,01 | 1,05 | -0,94% | 6.818,00 |
| 12.10.2026 | 1,07 | 1,07 | 1,04 | 1,06 | -1,85% | 2.316,00 |
| 09.10.2026 | 1,08 | 1,08 | 1,04 | 1,08 | -0,92% | 1.173,00 |
| 08.10.2026 | 1,11 | 1,20 | 1,04 | 1,09 | -2,24% | 16.634,00 |
| 07.10.2026 | 1,05 | 1,12 | 1,05 | 1,12 | 4,21% | 647,00 |
| 06.10.2026 | 1,13 | 1,13 | 1,06 | 1,07 | -6,14% | 4.086,00 |
| 05.10.2026 | 1,10 | 1,14 | 1,09 | 1,14 | 4,11% | 3.577,00 |
| 02.10.2026 | 1,11 | 1,15 | 1,09 | 1,10 | -0,45% | 2.487,00 |
| 01.10.2026 | 1,16 | 1,18 | 1,09 | 1,10 | -4,35% | 4.814,00 |
| 30.09.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,86% | 121,00 |
| 29.09.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,87% | 224,00 |
| 28.09.2026 | 1,15 | 1,19 | 1,11 | 1,15 | -5,35% | 4.803,00 |
| 25.09.2026 | 1,25 | 1,25 | 1,14 | 1,22 | -2,02% | 2.949,00 |
| 24.09.2026 | 1,20 | 1,24 | 1,15 | 1,24 | 3,33% | 8.512,00 |
| 23.09.2026 | 1,17 | 1,20 | 1,16 | 1,20 | 2,56% | 1.992,00 |
| 22.09.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,86% | 15,00 |
| 21.09.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,43% | 1.106,00 |
| 18.09.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 2,21% | 1.281,00 |
| 17.09.2026 | 1,19 | 1,21 | 1,13 | 1,13 | -5,44% | 7.531,00 |
| 16.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 520,00 |
| 15.09.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 0,42% | 1.767,00 |
| 14.09.2026 | 1,21 | 1,24 | 1,16 | 1,19 | -1,65% | 7.321,00 |
| 11.09.2026 | 1,22 | 1,25 | 1,21 | 1,21 | -0,82% | 2.595,00 |
| 10.09.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -2,40% | 658,00 |
| 09.09.2026 | 1,29 | 1,30 | 1,20 | 1,25 | -3,85% | 15.078,00 |
| 08.09.2026 | 1,30 | 1,30 | 1,28 | 1,30 | -1,52% | 559,00 |
| 07.09.2026 | 1,28 | 1,32 | 1,28 | 1,32 | -0,38% | 2.415,00 |
| 04.09.2026 | 1,30 | 1,34 | 1,28 | 1,33 | 1,53% | 3.625,00 |
| 03.09.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -3,33% | 372,00 |
| 02.09.2026 | 1,28 | 1,35 | 1,28 | 1,35 | 6,72% | 3.439,00 |
| 01.09.2026 | 1,32 | 1,35 | 1,25 | 1,27 | -4,89% | 7.839,00 |
| 31.08.2026 | 1,34 | 1,34 | 1,32 | 1,33 | 0,76% | 1.194,00 |
| 28.08.2026 | 1,33 | 1,34 | 1,32 | 1,32 | 0,00% | 4.378,00 |
| 27.08.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -0,75% | 2.115,00 |
| 26.08.2026 | 1,34 | 1,35 | 1,33 | 1,33 | 0,38% | 1.062,00 |
| 25.08.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,38% | 2.490,00 |
| 24.08.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -2,21% | 132,00 |
| 21.08.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 1,49% | 2.061,00 |
| 20.08.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 0,00% | 1.663,00 |
| 19.08.2026 | 1,34 | 1,36 | 1,34 | 1,34 | 0,37% | 591,00 |
| 18.08.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -1,48% | 836,00 |
| 17.08.2026 | 1,35 | 1,36 | 1,34 | 1,36 | 0,37% | 1.190,00 |
| 14.08.2026 | 1,35 | 1,36 | 1,34 | 1,35 | 0,37% | 617,00 |
| 13.08.2026 | 1,35 | 1,37 | 1,34 | 1,35 | 0,00% | 3.275,00 |
| 12.08.2026 | 1,36 | 1,40 | 1,34 | 1,35 | -3,58% | 5.537,00 |
| 11.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | 1,00 |
| 10.08.2026 | 1,35 | 1,40 | 1,33 | 1,40 | 2,19% | 3.328,00 |
| 07.08.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,72% | 987,00 |
| 06.08.2026 | 1,41 | 1,41 | 1,37 | 1,38 | -1,43% | 1.464,00 |
| 05.08.2026 | 1,39 | 1,48 | 1,36 | 1,40 | 1,08% | 8.603,00 |
| 04.08.2026 | 1,39 | 1,39 | 1,35 | 1,39 | -0,72% | 725,00 |
| 03.08.2026 | 1,39 | 1,40 | 1,35 | 1,40 | -0,36% | 1.618,00 |
| 31.07.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 0,72% | 2.359,00 |
| 30.07.2026 | 1,39 | 1,39 | 1,36 | 1,39 | 0,00% | 666,00 |
| 29.07.2026 | 1,39 | 1,39 | 1,35 | 1,39 | -0,71% | 1.785,00 |
| 28.07.2026 | 1,37 | 1,40 | 1,34 | 1,40 | 1,82% | 2.133,00 |
| 27.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | 97,00 |
| 24.07.2026 | 1,41 | 1,42 | 1,30 | 1,40 | -3,46% | 11.259,00 |
| 23.07.2026 | 1,43 | 1,49 | 1,33 | 1,45 | -4,93% | 12.859,00 |
| 22.07.2026 | 1,54 | 1,54 | 1,48 | 1,52 | 4,11% | 4.638,00 |
| 21.07.2026 | 1,43 | 1,50 | 1,43 | 1,46 | -2,01% | 1.737,00 |
| 20.07.2026 | 1,39 | 1,50 | 1,39 | 1,49 | 7,58% | 8.424,00 |
| 17.07.2026 | 1,42 | 1,42 | 1,39 | 1,39 | -2,46% | 190,00 |
| 16.07.2026 | 1,39 | 1,42 | 1,39 | 1,42 | 3,27% | 121,00 |
| 15.07.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -3,17% | 1.012,00 |
| 14.07.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 1,43% | 1.869,00 |
| 13.07.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 2,94% | 212,00 |
| 10.07.2026 | 1,40 | 1,40 | 1,36 | 1,36 | -2,16% | 583,00 |
| 09.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | 335,00 |
| 08.07.2026 | 1,47 | 1,47 | 1,33 | 1,42 | -3,40% | 7.098,00 |
| 07.07.2026 | 1,46 | 1,47 | 1,43 | 1,47 | 0,00% | 2.886,00 |
| 06.07.2026 | 1,46 | 1,47 | 1,44 | 1,47 | 0,68% | 2.568,00 |
| 03.07.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -0,34% | 2.572,00 |
| 02.07.2026 | 1,41 | 1,47 | 1,40 | 1,47 | -1,35% | 5.584,00 |
| 01.07.2026 | 1,43 | 1,49 | 1,40 | 1,49 | 4,95% | 4.132,00 |
| 30.06.2026 | 1,44 | 1,44 | 1,40 | 1,42 | -1,39% | 189,00 |
| 29.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | 501,00 |
| 26.06.2026 | 1,40 | 1,43 | 1,40 | 1,43 | -1,38% | 1.486,00 |
| 25.06.2026 | 1,49 | 1,49 | 1,40 | 1,45 | -3,02% | 4.880,00 |
| 24.06.2026 | 1,49 | 1,49 | 1,47 | 1,49 | 2,05% | 650,00 |
| 23.06.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 0,00% | 13,00 |
| 22.06.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -2,34% | 761,00 |
| 19.06.2026 | 1,47 | 1,50 | 1,46 | 1,50 | 1,70% | 217,00 |
| 18.06.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,01% | 7.493,00 |
| 17.06.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | 320,00 |
| 16.06.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -1,00% | 960,00 |
| 15.06.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 0,33% | 2.197,00 |
| 12.06.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | 3.860,00 |
| 11.06.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | 1.127,00 |
| 10.06.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,00% | 557,00 |
| 09.06.2026 | 1,50 | 1,53 | 1,49 | 1,49 | -0,67% | 4.123,00 |
| 08.06.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | 3.802,00 |
| 05.06.2026 | 1,49 | 1,51 | 1,49 | 1,49 | 0,00% | 4.714,00 |
| 04.06.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | 413,00 |
| 03.06.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,67% | 1.584,00 |
| 02.06.2026 | 1,50 | 1,50 | 1,49 | 1,50 | -0,33% | 964,00 |
| 01.06.2026 | 1,55 | 1,55 | 1,49 | 1,50 | 0,33% | 8.120,00 |
| 29.05.2026 | 1,50 | 1,52 | 1,50 | 1,50 | -1,32% | 6.765,00 |
| 28.05.2026 | 1,49 | 1,60 | 1,49 | 1,52 | 2,02% | 22.477,00 |