1,335€
10,79%
Echtzeit-Aktienkurs Elektroimportoren AS
Bid:
Ask:
Aktienkurse zur Elektroimportoren AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,15% | - |
| 01.04.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -2,82% | - |
| 31.03.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 2,06% | - |
| 30.03.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -4,33% | - |
| 27.03.2026 | 1,32 | 1,32 | 1,27 | 1,27 | -1,93% | - |
| 26.03.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 25.03.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 2,36% | - |
| 24.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 23.03.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -6,62% | - |
| 20.03.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 0,74% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,37% | - |
| 18.03.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -2,54% | - |
| 17.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 16.03.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,37% | - |
| 13.03.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 12.03.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,37% | - |
| 11.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 10.03.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 2,99% | - |
| 09.03.2026 | 1,39 | 1,39 | 1,34 | 1,34 | -3,25% | - |
| 06.03.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 1,09% | - |
| 05.03.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 0,74% | - |
| 04.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 03.03.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -1,09% | - |
| 02.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 27.02.2026 | 1,39 | 1,39 | 1,37 | 1,39 | 0,73% | - |
| 26.02.2026 | 1,38 | 1,38 | 1,36 | 1,38 | 0,73% | - |
| 25.02.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -1,09% | - |
| 24.02.2026 | 1,41 | 1,41 | 1,38 | 1,38 | 4,15% | - |
| 23.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -6,36% | - |
| 20.02.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 2,91% | - |
| 19.02.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 18.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,10% | - |
| 17.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,09% | - |
| 16.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | -2,48% | - |
| 13.02.2026 | 1,35 | 1,41 | 1,35 | 1,41 | 2,55% | - |
| 12.02.2026 | 1,37 | 1,47 | 1,37 | 1,38 | 1,10% | - |
| 11.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 10.02.2026 | 1,34 | 1,56 | 1,34 | 1,35 | 1,89% | 1.000,00 |
| 09.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,38% | - |
| 06.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 05.02.2026 | 1,37 | 1,37 | 1,32 | 1,32 | -3,30% | - |
| 04.02.2026 | 1,34 | 1,37 | 1,32 | 1,37 | 5,00% | - |
| 03.02.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 3,59% | - |
| 02.02.2026 | 1,24 | 1,26 | 1,23 | 1,26 | 0,00% | - |
| 30.01.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -8,56% | - |
| 29.01.2026 | 1,33 | 1,38 | 1,24 | 1,37 | 9,36% | - |
| 28.01.2026 | 1,24 | 1,26 | 1,22 | 1,26 | 2,03% | - |
| 27.01.2026 | 1,17 | 1,23 | 1,16 | 1,23 | 6,49% | - |
| 26.01.2026 | 1,12 | 1,16 | 1,12 | 1,16 | 2,21% | - |
| 23.01.2026 | 1,12 | 1,15 | 1,12 | 1,13 | 0,00% | - |
| 22.01.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 3,20% | - |
| 21.01.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 20.01.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -0,90% | - |
| 19.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,91% | - |
| 16.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,14% | 2.904,00 |
| 15.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,89% | - |
| 14.01.2026 | 1,11 | 1,14 | 1,11 | 1,13 | -0,88% | - |
| 13.01.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 0,89% | - |
| 12.01.2026 | 1,15 | 1,15 | 1,13 | 1,13 | 0,45% | - |
| 09.01.2026 | 1,13 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 08.01.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -1,32% | - |
| 07.01.2026 | 1,17 | 1,17 | 1,13 | 1,14 | 0,44% | - |
| 06.01.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -0,44% | - |
| 05.01.2026 | 1,15 | 1,15 | 1,12 | 1,14 | -0,44% | - |
| 02.01.2026 | 1,13 | 1,14 | 1,11 | 1,14 | 2,70% | - |
| 30.12.2025 | 1,12 | 1,12 | 1,10 | 1,11 | 0,45% | - |
| 29.12.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -1,78% | - |
| 23.12.2025 | 1,14 | 1,14 | 1,10 | 1,13 | -0,88% | - |
| 22.12.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 1,79% | 1,00 |
| 19.12.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | - |
| 18.12.2025 | 1,11 | 1,12 | 1,10 | 1,12 | 2,29% | - |
| 17.12.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -1,80% | - |
| 16.12.2025 | 1,12 | 1,12 | 1,09 | 1,11 | 0,91% | - |
| 15.12.2025 | 1,13 | 1,13 | 1,10 | 1,10 | -2,65% | - |
| 12.12.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -0,44% | - |
| 11.12.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -0,44% | - |
| 10.12.2025 | 1,14 | 1,14 | 1,10 | 1,14 | 0,44% | - |
| 09.12.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -1,30% | - |
| 08.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 05.12.2025 | 1,15 | 1,15 | 1,11 | 1,13 | 0,89% | - |
| 04.12.2025 | 1,11 | 1,12 | 1,09 | 1,12 | 1,82% | - |
| 03.12.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 0,92% | - |
| 02.12.2025 | 1,08 | 1,09 | 1,06 | 1,09 | 1,40% | - |
| 01.12.2025 | 1,10 | 1,10 | 1,06 | 1,08 | -1,38% | - |
| 28.11.2025 | 1,07 | 1,09 | 1,06 | 1,09 | 1,87% | - |
| 27.11.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -1,38% | - |
| 26.11.2025 | 1,13 | 1,13 | 1,09 | 1,09 | 0,00% | - |
| 25.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 24.11.2025 | 1,09 | 1,09 | 1,07 | 1,09 | 0,00% | - |
| 21.11.2025 | 1,12 | 1,12 | 1,08 | 1,09 | -3,13% | - |
| 20.11.2025 | 1,10 | 1,12 | 1,09 | 1,12 | 1,82% | - |
| 19.11.2025 | 1,06 | 1,10 | 1,06 | 1,10 | 4,27% | - |
| 18.11.2025 | 1,09 | 1,09 | 1,06 | 1,06 | -3,65% | - |
| 17.11.2025 | 1,12 | 1,12 | 1,07 | 1,10 | 0,00% | - |
| 14.11.2025 | 1,12 | 1,12 | 1,08 | 1,10 | -0,45% | - |
| 13.11.2025 | 1,12 | 1,12 | 1,08 | 1,10 | -13,39% | - |
| 12.11.2025 | 1,08 | 1,27 | 1,08 | 1,27 | 18,14% | - |
| 11.11.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,46% | - |
| 10.11.2025 | 1,14 | 1,14 | 1,08 | 1,08 | -4,00% | - |
| 07.11.2025 | 1,13 | 1,13 | 1,12 | 1,13 | -0,88% | - |