2,015€
6,05%
Echtzeit-Aktienkurs Elektroimportoren AS
Bid:
Ask:
Aktienkurse zur Elektroimportoren AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 2,03 | 2,03 | 1,91 | 2,03 | 6,84% | - |
| 18.08.2026 | 1,89 | 1,90 | 1,89 | 1,90 | 0,26% | - |
| 17.08.2026 | 1,89 | 1,90 | 1,89 | 1,90 | 0,80% | - |
| 14.08.2026 | 1,89 | 1,90 | 1,88 | 1,88 | 0,27% | - |
| 13.08.2026 | 1,88 | 1,89 | 1,88 | 1,88 | -0,53% | - |
| 12.08.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 0,27% | - |
| 11.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 10.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 07.08.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 06.08.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 1,63% | - |
| 05.08.2026 | 1,82 | 1,84 | 1,82 | 1,84 | -0,27% | - |
| 04.08.2026 | 1,86 | 1,86 | 1,85 | 1,85 | 0,54% | - |
| 03.08.2026 | 1,86 | 1,86 | 1,84 | 1,84 | -1,34% | - |
| 31.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,27% | - |
| 30.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 29.07.2026 | 1,85 | 1,86 | 1,85 | 1,86 | 0,27% | - |
| 28.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,27% | - |
| 27.07.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -1,33% | - |
| 24.07.2026 | 1,86 | 1,88 | 1,86 | 1,88 | 0,53% | - |
| 23.07.2026 | 1,93 | 1,93 | 1,87 | 1,87 | -0,80% | 1.150,00 |
| 17.07.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 0,00% | - |
| 16.07.2026 | 1,89 | 1,89 | 1,88 | 1,89 | 0,53% | - |
| 10.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -4,94% | - |
| 08.07.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 0,25% | - |
| 07.07.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 7,51% | - |
| 06.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 56,41% | 109,00 |
| 02.07.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -0,85% | - |
| 01.07.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 30.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 29.06.2026 | 1,16 | 1,18 | 1,16 | 1,18 | -0,42% | - |
| 26.06.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -1,66% | - |
| 25.06.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -0,41% | - |
| 24.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 23.06.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 22.06.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -1,21% | - |
| 19.06.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,41% | - |
| 18.06.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,99% | - |
| 17.06.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 1,21% | - |
| 16.06.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,40% | - |
| 15.06.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,00% | - |
| 12.06.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 1,63% | - |
| 11.06.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 0,82% | - |
| 10.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,41% | - |
| 09.06.2026 | 1,26 | 1,26 | 1,23 | 1,25 | -0,80% | - |
| 08.06.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -1,95% | - |
| 05.06.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,78% | - |
| 04.06.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 03.06.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,89% | - |
| 02.06.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 01.06.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,75% | - |
| 29.05.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,38% | - |
| 28.05.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 0,38% | - |
| 27.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,38% | - |
| 26.05.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -2,56% | - |
| 25.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 22.05.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 1,87% | - |
| 21.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | - |
| 20.05.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 1,88% | - |
| 19.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,37% | - |
| 18.05.2026 | 1,37 | 1,37 | 1,34 | 1,34 | -1,84% | - |
| 15.05.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 14.05.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,37% | - |
| 13.05.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -0,36% | - |
| 12.05.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 1,11% | - |
| 11.05.2026 | 1,30 | 1,36 | 1,30 | 1,36 | 1,50% | - |
| 08.05.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -1,11% | - |
| 07.05.2026 | 1,35 | 1,36 | 1,35 | 1,35 | -0,74% | - |
| 06.05.2026 | 1,32 | 1,36 | 1,32 | 1,36 | -0,37% | - |
| 05.05.2026 | 1,38 | 1,38 | 1,32 | 1,37 | -0,73% | - |
| 04.05.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 2,61% | - |
| 30.04.2026 | 1,32 | 1,34 | 1,32 | 1,34 | -2,55% | - |
| 29.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 28.04.2026 | 1,39 | 1,60 | 1,37 | 1,37 | -0,72% | 71,00 |
| 27.04.2026 | 1,39 | 1,39 | 1,35 | 1,38 | -0,36% | - |
| 24.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 23.04.2026 | 1,38 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 22.04.2026 | 1,39 | 1,39 | 1,38 | 1,39 | -0,36% | - |
| 21.04.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 1,46% | - |
| 20.04.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 0,74% | - |
| 17.04.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 1,87% | - |
| 16.04.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 1,91% | - |
| 15.04.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | - |
| 14.04.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,39% | - |
| 13.04.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -0,39% | - |
| 10.04.2026 | 1,24 | 1,30 | 1,24 | 1,29 | 2,38% | - |
| 09.04.2026 | 1,26 | 1,27 | 1,26 | 1,26 | -1,95% | - |
| 08.04.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 1,58% | - |
| 07.04.2026 | 1,31 | 1,31 | 1,27 | 1,27 | 0,80% | - |
| 02.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,15% | - |
| 01.04.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -2,82% | - |
| 31.03.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 2,06% | - |
| 30.03.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -4,33% | - |
| 27.03.2026 | 1,32 | 1,32 | 1,27 | 1,27 | -1,93% | - |
| 26.03.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 25.03.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 2,36% | - |
| 24.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 23.03.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -6,62% | - |
| 20.03.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 0,74% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,37% | - |
| 18.03.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -2,54% | - |