9,850€
Echtzeit-Aktienkurs Paramount Resources Ltd.
Bid:
Ask:
Aktienkurse zur Paramount Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 10,00 | 10,00 | 9,40 | 9,85 | -1,25% | - |
| 03.03.2025 | 11,00 | 11,00 | 9,93 | 9,98 | -9,32% | - |
| 28.02.2025 | 11,25 | 11,35 | 10,80 | 11,00 | -2,22% | 900,00 |
| 27.02.2025 | 11,10 | 11,45 | 11,10 | 11,25 | -0,44% | - |
| 26.02.2025 | 11,40 | 11,40 | 11,20 | 11,30 | -0,44% | - |
| 25.02.2025 | 11,60 | 11,90 | 11,30 | 11,35 | -3,81% | - |
| 24.02.2025 | 11,85 | 12,00 | 11,60 | 11,80 | -0,42% | - |
| 21.02.2025 | 12,15 | 12,20 | 11,80 | 11,85 | -2,47% | - |
| 20.02.2025 | 12,30 | 12,50 | 12,00 | 12,15 | -1,22% | 4.030,00 |
| 19.02.2025 | 12,25 | 12,60 | 12,00 | 12,30 | 0,82% | 528,00 |
| 18.02.2025 | 21,30 | 21,60 | 11,90 | 12,20 | -42,45% | 1.970,00 |
| 17.02.2025 | 21,00 | 21,60 | 21,00 | 21,20 | -0,47% | - |
| 14.02.2025 | 21,50 | 21,60 | 21,10 | 21,30 | -0,93% | - |
| 13.02.2025 | 21,50 | 21,90 | 21,30 | 21,50 | -0,92% | - |
| 12.02.2025 | 21,90 | 22,10 | 21,50 | 21,70 | -0,91% | - |
| 11.02.2025 | 22,20 | 22,20 | 21,70 | 21,90 | 0,00% | 2.022,00 |
| 10.02.2025 | 21,80 | 22,10 | 21,50 | 21,90 | 0,00% | 100,00 |
| 07.02.2025 | 21,30 | 22,10 | 21,10 | 21,90 | 3,79% | - |
| 06.02.2025 | 20,90 | 21,30 | 20,80 | 21,10 | 0,96% | - |
| 05.02.2025 | 19,90 | 20,90 | 19,90 | 20,90 | 4,76% | 13.795,00 |
| 04.02.2025 | 19,60 | 20,15 | 19,40 | 19,95 | 3,37% | - |
| 03.02.2025 | 19,15 | 19,65 | 18,10 | 19,30 | 1,31% | - |
| 31.01.2025 | 19,60 | 19,65 | 19,05 | 19,05 | -2,06% | - |
| 30.01.2025 | 19,15 | 19,65 | 19,05 | 19,45 | 1,57% | - |
| 29.01.2025 | 18,80 | 19,25 | 18,80 | 19,15 | 0,00% | - |
| 28.01.2025 | 19,30 | 19,45 | 19,15 | 19,15 | 0,00% | - |
| 27.01.2025 | 19,25 | 19,35 | 18,85 | 19,15 | -1,03% | - |
| 24.01.2025 | 19,70 | 19,80 | 19,25 | 19,35 | -2,03% | - |
| 23.01.2025 | 19,95 | 20,30 | 19,65 | 19,75 | -1,00% | - |
| 22.01.2025 | 19,50 | 20,10 | 19,50 | 19,95 | 0,25% | - |
| 21.01.2025 | 20,05 | 20,10 | 19,55 | 19,90 | -1,24% | - |
| 20.01.2025 | 19,85 | 20,30 | 19,70 | 20,15 | 1,00% | 900,00 |
| 17.01.2025 | 20,00 | 20,60 | 19,90 | 19,95 | -1,72% | - |
| 16.01.2025 | 20,80 | 20,80 | 20,30 | 20,30 | -1,93% | - |
| 15.01.2025 | 20,20 | 20,90 | 20,20 | 20,70 | 0,98% | - |
| 14.01.2025 | 20,80 | 21,30 | 20,50 | 20,50 | -3,76% | - |
| 13.01.2025 | 21,60 | 21,70 | 21,10 | 21,30 | 0,00% | - |
| 10.01.2025 | 21,00 | 21,90 | 21,00 | 21,30 | -0,93% | - |
| 09.01.2025 | 21,40 | 21,50 | 21,30 | 21,50 | 0,47% | - |
| 08.01.2025 | 21,20 | 21,70 | 21,20 | 21,40 | -0,47% | - |
| 07.01.2025 | 21,20 | 21,70 | 21,20 | 21,50 | 0,00% | - |
| 06.01.2025 | 21,20 | 21,90 | 21,20 | 21,50 | 0,00% | - |
| 03.01.2025 | 21,60 | 21,70 | 21,50 | 21,50 | -0,92% | - |
| 02.01.2025 | 21,00 | 21,70 | 21,00 | 21,70 | 5,34% | - |
| 30.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | - |
| 27.12.2024 | 20,70 | 20,90 | 20,50 | 20,50 | -0,97% | - |
| 23.12.2024 | 19,40 | 20,70 | 19,35 | 20,70 | 5,88% | - |
| 20.12.2024 | 19,55 | 19,75 | 19,35 | 19,55 | 0,00% | - |
| 19.12.2024 | 19,55 | 20,15 | 19,35 | 19,55 | -0,51% | 750,00 |
| 18.12.2024 | 19,50 | 19,95 | 19,50 | 19,65 | -1,26% | - |
| 17.12.2024 | 19,60 | 20,40 | 19,55 | 19,90 | -0,25% | - |
| 16.12.2024 | 20,40 | 20,40 | 19,90 | 19,95 | -2,68% | - |
| 13.12.2024 | 20,20 | 20,80 | 20,20 | 20,50 | -0,97% | - |
| 12.12.2024 | 21,00 | 21,00 | 20,70 | 20,70 | -0,96% | - |
| 11.12.2024 | 20,20 | 21,00 | 20,20 | 20,90 | 2,45% | - |
| 10.12.2024 | 20,40 | 20,70 | 20,30 | 20,40 | -0,49% | - |
| 09.12.2024 | 20,25 | 20,70 | 20,25 | 20,50 | 0,99% | - |
| 06.12.2024 | 20,60 | 20,60 | 20,10 | 20,30 | -1,93% | - |
| 05.12.2024 | 20,80 | 20,90 | 20,50 | 20,70 | -0,48% | - |
| 04.12.2024 | 21,00 | 21,10 | 20,70 | 20,80 | -0,48% | - |
| 03.12.2024 | 21,40 | 21,50 | 20,90 | 20,90 | -1,88% | - |
| 02.12.2024 | 21,20 | 21,50 | 21,10 | 21,30 | 0,95% | - |
| 29.11.2024 | 21,00 | 21,30 | 20,80 | 21,10 | 0,96% | - |
| 28.11.2024 | 20,60 | 21,10 | 20,60 | 20,90 | 0,00% | - |
| 27.11.2024 | 20,60 | 21,10 | 20,60 | 20,90 | 0,00% | - |
| 26.11.2024 | 20,60 | 21,10 | 20,60 | 20,90 | -1,88% | - |
| 25.11.2024 | 21,60 | 21,60 | 21,10 | 21,30 | -1,84% | - |
| 22.11.2024 | 21,20 | 21,70 | 21,20 | 21,70 | 1,88% | - |
| 21.11.2024 | 20,60 | 21,50 | 20,60 | 21,30 | 1,91% | - |
| 20.11.2024 | 20,60 | 21,10 | 20,50 | 20,90 | 0,97% | - |
| 19.11.2024 | 20,90 | 21,00 | 20,70 | 20,70 | -0,96% | - |
| 18.11.2024 | 21,00 | 21,30 | 20,70 | 20,90 | 0,00% | - |
| 15.11.2024 | 21,00 | 21,30 | 20,70 | 20,90 | -1,88% | - |
| 14.11.2024 | 18,45 | 21,80 | 18,45 | 21,30 | 15,45% | - |
| 13.11.2024 | 18,30 | 18,45 | 17,95 | 18,45 | 0,54% | - |
| 12.11.2024 | 18,00 | 18,75 | 18,00 | 18,35 | 0,00% | - |
| 11.11.2024 | 17,80 | 18,45 | 17,80 | 18,35 | 1,66% | 200,00 |
| 08.11.2024 | 17,60 | 18,15 | 17,60 | 18,05 | 0,56% | - |
| 07.11.2024 | 18,20 | 18,20 | 17,25 | 17,95 | -1,10% | - |
| 06.11.2024 | 18,25 | 18,55 | 17,95 | 18,15 | 1,11% | - |
| 05.11.2024 | 17,70 | 18,15 | 17,65 | 17,95 | -0,55% | - |
| 04.11.2024 | 17,65 | 18,15 | 17,55 | 18,05 | 2,27% | - |
| 01.11.2024 | 17,70 | 18,10 | 17,35 | 17,65 | -0,28% | - |
| 31.10.2024 | 17,90 | 17,95 | 17,45 | 17,70 | -1,39% | - |
| 30.10.2024 | 17,80 | 18,05 | 17,65 | 17,95 | 1,13% | - |
| 29.10.2024 | 17,40 | 18,05 | 17,40 | 17,75 | -0,56% | - |
| 28.10.2024 | 17,90 | 18,00 | 17,65 | 17,85 | -2,72% | - |
| 25.10.2024 | 17,70 | 18,35 | 17,70 | 18,35 | 1,66% | - |
| 24.10.2024 | 17,80 | 18,05 | 17,70 | 18,05 | 1,69% | - |
| 23.10.2024 | 18,05 | 18,10 | 17,55 | 17,75 | -1,66% | - |
| 22.10.2024 | 17,75 | 18,15 | 17,70 | 18,05 | 1,12% | - |
| 21.10.2024 | 17,80 | 18,15 | 17,75 | 17,85 | 0,56% | - |
| 18.10.2024 | 17,50 | 17,85 | 17,45 | 17,75 | -0,56% | 154,00 |
| 17.10.2024 | 17,40 | 17,85 | 17,30 | 17,85 | 2,59% | - |
| 16.10.2024 | 17,75 | 17,85 | 17,35 | 17,40 | -1,97% | - |
| 15.10.2024 | 18,20 | 18,20 | 17,45 | 17,75 | -3,79% | - |
| 14.10.2024 | 18,10 | 18,55 | 18,10 | 18,45 | -0,54% | - |
| 11.10.2024 | 18,30 | 18,55 | 18,15 | 18,55 | 1,09% | - |
| 10.10.2024 | 18,25 | 18,40 | 18,05 | 18,35 | 0,55% | - |
| 09.10.2024 | 18,35 | 18,45 | 18,05 | 18,25 | -0,54% | - |