18,375€
-2,05%
Echtzeit-Aktienkurs Paramount Resources Ltd.
Bid:
Ask:
Aktienkurse zur Paramount Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18,60 | 18,76 | 18,11 | 18,41 | -2,39% | - |
| 24.09.2026 | 18,60 | 19,08 | 18,58 | 18,86 | 0,32% | - |
| 23.09.2026 | 18,76 | 19,06 | 18,72 | 18,80 | 0,16% | - |
| 22.09.2026 | 19,21 | 19,25 | 18,71 | 18,77 | -1,73% | - |
| 21.09.2026 | 19,95 | 20,05 | 19,04 | 19,10 | -4,74% | - |
| 18.09.2026 | 20,62 | 20,72 | 19,95 | 20,05 | -2,72% | - |
| 17.09.2026 | 20,37 | 20,64 | 20,08 | 20,61 | 1,48% | - |
| 16.09.2026 | 20,58 | 20,73 | 20,27 | 20,31 | -1,60% | - |
| 15.09.2026 | 19,97 | 20,81 | 19,78 | 20,64 | 3,88% | - |
| 14.09.2026 | 20,03 | 20,30 | 19,83 | 19,87 | 0,03% | - |
| 11.09.2026 | 19,59 | 19,89 | 19,40 | 19,87 | 0,94% | - |
| 10.09.2026 | 19,68 | 20,15 | 19,44 | 19,68 | 0,23% | - |
| 09.09.2026 | 19,75 | 20,02 | 19,60 | 19,64 | -0,51% | - |
| 08.09.2026 | 19,76 | 19,92 | 19,53 | 19,74 | 0,56% | - |
| 07.09.2026 | 19,68 | 19,68 | 19,51 | 19,63 | 0,72% | - |
| 04.09.2026 | 19,43 | 19,51 | 19,08 | 19,49 | 0,28% | - |
| 03.09.2026 | 19,67 | 19,94 | 19,38 | 19,43 | -1,67% | - |
| 02.09.2026 | 19,85 | 19,97 | 19,69 | 19,76 | -0,15% | - |
| 01.09.2026 | 19,68 | 19,84 | 19,55 | 19,79 | 1,00% | - |
| 31.08.2026 | 19,66 | 20,03 | 19,43 | 19,60 | 0,82% | - |
| 28.08.2026 | 19,58 | 19,74 | 19,37 | 19,44 | -0,82% | - |
| 27.08.2026 | 19,49 | 19,75 | 19,28 | 19,60 | 0,33% | - |
| 26.08.2026 | 19,45 | 19,80 | 19,32 | 19,53 | -0,18% | - |
| 25.08.2026 | 19,97 | 20,03 | 19,54 | 19,57 | -2,61% | - |
| 24.08.2026 | 20,52 | 20,52 | 20,01 | 20,09 | -1,47% | - |
| 21.08.2026 | 20,17 | 20,45 | 20,17 | 20,39 | 1,09% | - |
| 20.08.2026 | 20,05 | 20,47 | 19,99 | 20,17 | 0,72% | - |
| 19.08.2026 | 20,17 | 20,32 | 19,84 | 20,03 | -0,32% | - |
| 18.08.2026 | 20,19 | 20,31 | 20,02 | 20,09 | -0,25% | - |
| 17.08.2026 | 19,78 | 20,21 | 19,34 | 20,14 | 1,56% | - |
| 14.08.2026 | 19,80 | 19,87 | 19,51 | 19,83 | 0,74% | - |
| 13.08.2026 | 19,67 | 19,76 | 19,38 | 19,69 | -0,61% | - |
| 12.08.2026 | 19,63 | 19,87 | 19,47 | 19,81 | 1,36% | - |
| 11.08.2026 | 19,54 | 19,66 | 19,33 | 19,54 | 0,33% | - |
| 10.08.2026 | 18,75 | 19,50 | 18,67 | 19,48 | 4,42% | - |
| 07.08.2026 | 19,06 | 19,09 | 18,61 | 18,65 | -2,18% | - |
| 06.08.2026 | 17,31 | 19,34 | 17,31 | 19,07 | 9,98% | - |
| 05.08.2026 | 17,70 | 18,20 | 17,25 | 17,34 | -2,67% | - |
| 04.08.2026 | 18,28 | 18,41 | 17,48 | 17,81 | -2,60% | - |
| 03.08.2026 | 18,01 | 18,32 | 17,81 | 18,29 | -0,46% | - |
| 31.07.2026 | 18,05 | 18,52 | 18,05 | 18,37 | 1,58% | - |
| 30.07.2026 | 18,33 | 18,40 | 18,00 | 18,09 | -1,15% | - |
| 29.07.2026 | 18,19 | 18,54 | 18,03 | 18,30 | 2,26% | - |
| 28.07.2026 | 18,45 | 18,47 | 17,82 | 17,89 | -3,19% | - |
| 27.07.2026 | 18,44 | 18,98 | 18,25 | 18,48 | -2,25% | - |
| 24.07.2026 | 18,81 | 19,08 | 18,63 | 18,91 | 0,32% | - |
| 23.07.2026 | 18,59 | 19,08 | 18,58 | 18,85 | 1,95% | - |
| 22.07.2026 | 18,15 | 18,57 | 18,14 | 18,49 | 1,93% | - |
| 21.07.2026 | 17,76 | 18,17 | 17,74 | 18,14 | 1,82% | - |
| 20.07.2026 | 17,84 | 17,88 | 17,42 | 17,81 | 1,05% | - |
| 17.07.2026 | 17,86 | 18,18 | 17,55 | 17,63 | -1,21% | - |
| 16.07.2026 | 17,66 | 18,01 | 17,65 | 17,84 | 1,13% | - |
| 15.07.2026 | 17,96 | 18,05 | 17,54 | 17,64 | -1,75% | - |
| 14.07.2026 | 17,89 | 18,13 | 17,79 | 17,96 | 1,35% | - |
| 13.07.2026 | 17,68 | 17,93 | 17,40 | 17,72 | 2,07% | - |
| 10.07.2026 | 17,68 | 17,73 | 17,23 | 17,36 | -1,73% | - |
| 09.07.2026 | 17,95 | 18,35 | 17,58 | 17,66 | -3,05% | - |
| 08.07.2026 | 17,82 | 18,28 | 17,71 | 18,22 | 2,53% | - |
| 07.07.2026 | 17,08 | 17,80 | 17,01 | 17,77 | 4,44% | - |
| 06.07.2026 | 17,31 | 17,34 | 16,94 | 17,01 | -1,79% | - |
| 03.07.2026 | 16,88 | 17,37 | 16,79 | 17,32 | 2,76% | - |
| 02.07.2026 | 16,57 | 16,86 | 16,45 | 16,86 | 1,26% | - |
| 01.07.2026 | 16,70 | 16,72 | 16,62 | 16,65 | -0,69% | - |
| 30.06.2026 | 16,86 | 17,15 | 16,76 | 16,76 | -0,39% | - |
| 29.06.2026 | 16,99 | 17,14 | 16,78 | 16,83 | -1,06% | - |
| 26.06.2026 | 16,97 | 17,08 | 16,83 | 17,01 | -0,35% | - |
| 25.06.2026 | 16,86 | 17,09 | 16,82 | 17,07 | 0,59% | - |
| 24.06.2026 | 17,41 | 17,47 | 16,85 | 16,97 | -2,95% | - |
| 23.06.2026 | 17,37 | 17,52 | 17,31 | 17,48 | -0,11% | - |
| 22.06.2026 | 17,09 | 17,54 | 17,06 | 17,50 | 1,74% | - |
| 19.06.2026 | 17,11 | 17,33 | 16,96 | 17,20 | 0,76% | - |
| 18.06.2026 | 17,24 | 17,41 | 16,69 | 17,07 | -1,78% | - |
| 17.06.2026 | 17,38 | 17,74 | 17,28 | 17,38 | -0,49% | - |
| 16.06.2026 | 17,66 | 17,70 | 17,33 | 17,47 | -1,36% | - |
| 15.06.2026 | 17,86 | 18,01 | 17,28 | 17,71 | -2,83% | - |
| 12.06.2026 | 18,37 | 18,51 | 18,16 | 18,22 | -1,17% | - |
| 11.06.2026 | 18,69 | 18,90 | 18,20 | 18,44 | -1,92% | - |
| 10.06.2026 | 18,49 | 18,88 | 18,46 | 18,80 | 1,87% | - |
| 09.06.2026 | 19,06 | 19,12 | 18,17 | 18,45 | -3,63% | - |
| 08.06.2026 | 19,06 | 19,18 | 18,70 | 19,15 | 2,32% | - |
| 05.06.2026 | 19,46 | 19,54 | 18,68 | 18,71 | -3,93% | - |
| 04.06.2026 | 19,43 | 19,60 | 19,22 | 19,48 | -0,56% | 38,00 |
| 03.06.2026 | 19,44 | 19,80 | 19,26 | 19,59 | 1,32% | - |
| 02.06.2026 | 19,04 | 19,53 | 18,98 | 19,33 | 1,02% | 11,00 |
| 01.06.2026 | 18,90 | 19,36 | 18,80 | 19,14 | 1,94% | - |
| 29.05.2026 | 18,94 | 19,04 | 18,59 | 18,77 | -2,67% | - |
| 28.05.2026 | 19,22 | 19,46 | 19,05 | 19,29 | 1,21% | - |
| 27.05.2026 | 19,54 | 19,63 | 19,05 | 19,06 | -3,27% | 2.730,00 |
| 26.05.2026 | 19,98 | 20,16 | 19,49 | 19,70 | -0,63% | - |
| 25.05.2026 | 20,23 | 20,63 | 19,83 | 19,83 | -3,86% | - |
| 22.05.2026 | 20,63 | 20,74 | 20,31 | 20,62 | 0,34% | - |
| 21.05.2026 | 20,50 | 20,95 | 20,38 | 20,55 | 0,54% | 2.150,00 |
| 20.05.2026 | 20,78 | 20,85 | 20,32 | 20,44 | -1,83% | - |
| 19.05.2026 | 20,19 | 20,88 | 20,02 | 20,82 | 3,89% | - |
| 18.05.2026 | 20,19 | 20,27 | 19,90 | 20,04 | 0,00% | 1.050,00 |
| 15.05.2026 | 19,67 | 20,05 | 19,59 | 20,04 | 2,01% | - |
| 14.05.2026 | 19,06 | 19,82 | 18,90 | 19,65 | 3,04% | - |
| 13.05.2026 | 19,09 | 19,52 | 18,80 | 19,07 | -0,13% | - |
| 12.05.2026 | 18,23 | 19,16 | 18,23 | 19,09 | 5,21% | 140,00 |
| 11.05.2026 | 18,49 | 18,52 | 18,11 | 18,15 | 0,25% | - |