67,300€
-0,52%
Echtzeit-Aktienkurs Amundi S.A.
Bid:
Ask:
Aktienkurse zur Amundi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 68,23 | 68,33 | 68,18 | 68,28 | 0,92% | - |
| 14.10.2025 | 67,03 | 68,55 | 66,25 | 67,65 | 0,59% | - |
| 13.10.2025 | 67,58 | 68,23 | 67,25 | 67,25 | -1,61% | - |
| 10.10.2025 | 68,30 | 68,80 | 67,15 | 68,35 | -0,44% | - |
| 09.10.2025 | 67,58 | 69,23 | 67,53 | 68,65 | 1,03% | - |
| 08.10.2025 | 68,05 | 68,93 | 67,88 | 67,95 | 0,00% | - |
| 07.10.2025 | 68,13 | 68,28 | 66,43 | 67,95 | -0,22% | - |
| 06.10.2025 | 69,68 | 69,73 | 66,60 | 68,10 | -0,80% | - |
| 03.10.2025 | 68,88 | 69,75 | 68,65 | 68,65 | 0,00% | 100,00 |
| 02.10.2025 | 68,58 | 69,25 | 68,20 | 68,65 | 0,73% | - |
| 01.10.2025 | 67,40 | 68,63 | 67,03 | 68,15 | 1,56% | - |
| 30.09.2025 | 67,13 | 67,65 | 66,48 | 67,10 | 0,00% | - |
| 29.09.2025 | 67,20 | 67,53 | 66,63 | 67,10 | 0,98% | - |
| 26.09.2025 | 65,58 | 67,00 | 65,55 | 66,45 | 2,15% | - |
| 25.09.2025 | 66,13 | 66,13 | 64,90 | 65,05 | -1,06% | - |
| 24.09.2025 | 66,85 | 69,10 | 65,75 | 65,75 | -1,42% | 100,00 |
| 23.09.2025 | 66,33 | 67,15 | 66,28 | 66,70 | 0,76% | - |
| 22.09.2025 | 65,98 | 67,15 | 65,60 | 66,20 | 0,91% | - |
| 19.09.2025 | 64,98 | 66,03 | 64,93 | 65,60 | 1,86% | - |
| 18.09.2025 | 63,88 | 65,15 | 63,83 | 64,40 | 1,74% | 140,00 |
| 17.09.2025 | 63,18 | 64,05 | 62,43 | 63,30 | -1,02% | - |
| 16.09.2025 | 64,33 | 64,38 | 62,98 | 63,95 | -0,08% | - |
| 15.09.2025 | 63,85 | 67,10 | 63,83 | 64,00 | -0,23% | - |
| 12.09.2025 | 64,10 | 64,40 | 63,60 | 64,15 | 0,16% | - |
| 11.09.2025 | 63,53 | 64,28 | 63,53 | 64,05 | -0,93% | - |
| 10.09.2025 | 63,20 | 64,65 | 63,15 | 64,65 | 2,05% | 20,00 |
| 09.09.2025 | 62,70 | 63,48 | 62,65 | 63,35 | 0,84% | - |
| 08.09.2025 | 62,68 | 62,90 | 61,83 | 62,83 | 1,91% | - |
| 05.09.2025 | 62,75 | 63,45 | 61,65 | 61,65 | -2,14% | - |
| 04.09.2025 | 62,48 | 63,00 | 62,10 | 63,00 | 2,61% | - |
| 03.09.2025 | 62,03 | 62,23 | 61,03 | 61,40 | -0,81% | - |
| 02.09.2025 | 62,65 | 63,05 | 61,63 | 61,90 | 0,08% | - |
| 01.09.2025 | 63,35 | 63,45 | 61,85 | 61,85 | -1,67% | - |
| 29.08.2025 | 63,60 | 63,60 | 62,90 | 62,90 | -1,18% | - |
| 28.08.2025 | 63,80 | 64,28 | 63,15 | 63,65 | -0,20% | - |
| 27.08.2025 | 64,28 | 64,48 | 63,33 | 63,78 | 0,08% | - |
| 26.08.2025 | 65,63 | 65,68 | 63,03 | 63,73 | -3,37% | - |
| 25.08.2025 | 66,60 | 66,95 | 65,65 | 65,95 | -0,60% | - |
| 22.08.2025 | 65,48 | 66,53 | 65,38 | 66,35 | 1,07% | - |
| 21.08.2025 | 65,83 | 65,83 | 65,35 | 65,65 | 0,15% | 100,00 |
| 20.08.2025 | 65,33 | 65,70 | 65,18 | 65,55 | 0,23% | - |
| 19.08.2025 | 65,10 | 65,93 | 65,10 | 65,40 | 0,38% | - |
| 18.08.2025 | 65,38 | 65,48 | 64,53 | 65,15 | -0,84% | - |
| 15.08.2025 | 65,40 | 66,33 | 65,20 | 65,70 | 0,54% | - |
| 14.08.2025 | 65,18 | 65,43 | 64,90 | 65,35 | 0,08% | - |
| 13.08.2025 | 65,65 | 65,70 | 65,13 | 65,30 | -0,53% | 36,00 |
| 12.08.2025 | 65,83 | 65,90 | 65,40 | 65,65 | -0,08% | - |
| 11.08.2025 | 66,00 | 66,08 | 65,35 | 65,70 | -0,38% | - |
| 08.08.2025 | 65,55 | 65,95 | 65,08 | 65,95 | 1,31% | - |
| 07.08.2025 | 65,23 | 65,73 | 64,73 | 65,10 | 0,31% | - |
| 06.08.2025 | 65,58 | 65,58 | 64,80 | 64,90 | -0,46% | - |
| 05.08.2025 | 65,33 | 65,63 | 64,70 | 65,20 | 0,93% | - |
| 04.08.2025 | 64,30 | 64,93 | 63,80 | 64,60 | 1,57% | 160,00 |
| 01.08.2025 | 64,98 | 65,03 | 63,33 | 63,60 | -2,04% | - |
| 31.07.2025 | 66,25 | 66,35 | 64,73 | 64,93 | -0,76% | - |
| 30.07.2025 | 64,65 | 66,13 | 64,20 | 65,43 | 0,73% | - |
| 29.07.2025 | 69,18 | 69,18 | 64,43 | 64,95 | -7,28% | - |
| 28.07.2025 | 71,15 | 71,30 | 69,78 | 70,05 | -0,64% | - |
| 25.07.2025 | 71,65 | 71,68 | 69,60 | 70,50 | -1,67% | - |
| 24.07.2025 | 72,03 | 72,13 | 70,73 | 71,70 | -1,24% | - |
| 23.07.2025 | 72,18 | 72,60 | 70,15 | 72,60 | 1,61% | - |
| 22.07.2025 | 71,53 | 71,85 | 71,08 | 71,45 | -0,24% | - |
| 21.07.2025 | 71,98 | 72,08 | 71,50 | 71,63 | 0,17% | - |
| 18.07.2025 | 71,53 | 72,08 | 71,20 | 71,50 | -0,35% | - |
| 17.07.2025 | 71,35 | 71,78 | 70,85 | 71,75 | 0,74% | - |
| 16.07.2025 | 70,83 | 71,30 | 70,45 | 71,23 | 0,39% | - |
| 15.07.2025 | 71,43 | 72,03 | 70,95 | 70,95 | -1,11% | - |
| 14.07.2025 | 70,08 | 71,83 | 69,93 | 71,75 | 1,49% | - |
| 11.07.2025 | 70,68 | 70,88 | 70,43 | 70,70 | -0,28% | - |
| 10.07.2025 | 69,63 | 71,25 | 69,63 | 70,90 | 0,67% | - |
| 09.07.2025 | 69,23 | 70,43 | 69,08 | 70,43 | 1,70% | - |
| 08.07.2025 | 69,03 | 69,83 | 68,98 | 69,25 | 0,73% | - |
| 07.07.2025 | 68,78 | 69,23 | 68,35 | 68,75 | 0,59% | - |
| 04.07.2025 | 68,88 | 68,93 | 68,00 | 68,35 | -1,16% | - |
| 03.07.2025 | 68,73 | 69,40 | 68,63 | 69,15 | 0,73% | - |
| 02.07.2025 | 68,35 | 69,30 | 65,45 | 68,65 | 0,81% | - |
| 01.07.2025 | 68,80 | 68,93 | 67,93 | 68,10 | -1,02% | - |
| 30.06.2025 | 69,60 | 70,10 | 68,60 | 68,80 | -1,15% | - |
| 27.06.2025 | 68,65 | 70,03 | 68,65 | 69,60 | 1,49% | - |
| 26.06.2025 | 68,65 | 69,13 | 67,98 | 68,58 | 1,29% | - |
| 25.06.2025 | 67,78 | 68,23 | 67,38 | 67,70 | -0,11% | - |
| 24.06.2025 | 67,23 | 67,88 | 67,10 | 67,78 | 2,19% | - |
| 23.06.2025 | 66,98 | 67,15 | 65,20 | 66,33 | -1,12% | - |
| 20.06.2025 | 67,30 | 67,70 | 67,00 | 67,08 | 0,68% | - |
| 19.06.2025 | 66,80 | 67,25 | 66,48 | 66,63 | -0,97% | - |
| 18.06.2025 | 66,90 | 67,68 | 66,85 | 67,28 | 0,82% | - |
| 17.06.2025 | 66,93 | 67,28 | 63,95 | 66,73 | -0,74% | - |
| 16.06.2025 | 66,75 | 67,53 | 66,75 | 67,23 | 0,79% | - |
| 13.06.2025 | 66,68 | 67,30 | 66,48 | 66,70 | -1,77% | - |
| 12.06.2025 | 68,55 | 68,70 | 60,60 | 67,90 | -0,44% | - |
| 11.06.2025 | 69,88 | 70,33 | 68,20 | 68,20 | -2,12% | - |
| 10.06.2025 | 70,30 | 70,53 | 69,55 | 69,68 | -6,29% | 42,00 |
| 09.06.2025 | 74,50 | 74,83 | 74,13 | 74,35 | -0,17% | 135,00 |
| 06.06.2025 | 73,40 | 74,53 | 73,30 | 74,48 | 1,05% | - |
| 05.06.2025 | 73,78 | 74,78 | 73,15 | 73,70 | 0,55% | 272,00 |
| 04.06.2025 | 74,25 | 74,30 | 72,88 | 73,30 | -0,14% | - |
| 03.06.2025 | 73,05 | 73,63 | 72,38 | 73,40 | 2,09% | - |
| 02.06.2025 | 71,38 | 72,78 | 71,23 | 71,90 | -0,66% | - |
| 30.05.2025 | 72,48 | 73,08 | 72,10 | 72,38 | -0,65% | - |
| 29.05.2025 | 73,63 | 73,63 | 72,35 | 72,85 | 0,10% | - |