82,300€
1,86%
Echtzeit-Aktienkurs Amundi S.A.
Bid:
Ask:
Aktienkurse zur Amundi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 80,48 | 82,50 | 80,33 | 82,30 | 1,70% | - |
| 29.04.2026 | 79,00 | 81,23 | 77,90 | 80,93 | 6,27% | - |
| 28.04.2026 | 76,63 | 77,00 | 75,93 | 76,15 | -0,68% | - |
| 27.04.2026 | 76,50 | 77,15 | 76,28 | 76,68 | -0,16% | - |
| 24.04.2026 | 76,98 | 77,03 | 75,90 | 76,80 | 0,03% | - |
| 23.04.2026 | 77,00 | 77,73 | 75,90 | 76,78 | -0,90% | - |
| 22.04.2026 | 78,00 | 78,18 | 77,05 | 77,48 | 0,23% | - |
| 21.04.2026 | 78,00 | 78,58 | 77,18 | 77,30 | -0,83% | - |
| 20.04.2026 | 78,20 | 78,85 | 77,35 | 77,95 | -1,20% | 3.920,00 |
| 17.04.2026 | 76,85 | 79,38 | 76,75 | 78,90 | 3,00% | 2.200,00 |
| 16.04.2026 | 77,88 | 77,93 | 76,50 | 76,60 | -1,23% | - |
| 15.04.2026 | 77,68 | 78,48 | 77,20 | 77,55 | -0,06% | - |
| 14.04.2026 | 76,00 | 77,70 | 75,98 | 77,60 | 1,94% | - |
| 13.04.2026 | 75,20 | 76,15 | 74,45 | 76,13 | 1,16% | 3.640,00 |
| 10.04.2026 | 75,90 | 76,60 | 75,13 | 75,25 | -0,89% | - |
| 09.04.2026 | 74,98 | 76,20 | 74,80 | 75,93 | 0,73% | - |
| 08.04.2026 | 76,10 | 76,73 | 74,93 | 75,38 | 2,90% | - |
| 07.04.2026 | 74,50 | 74,58 | 72,08 | 73,25 | -1,38% | 3.220,00 |
| 02.04.2026 | 74,40 | 74,95 | 73,63 | 74,28 | -2,08% | - |
| 01.04.2026 | 74,73 | 76,43 | 74,68 | 75,85 | 1,78% | 4.725,00 |
| 31.03.2026 | 73,33 | 74,70 | 72,73 | 74,53 | 2,79% | - |
| 30.03.2026 | 72,03 | 73,35 | 72,03 | 72,50 | 0,69% | - |
| 27.03.2026 | 72,80 | 73,23 | 71,90 | 72,00 | -0,72% | 3.540,00 |
| 26.03.2026 | 72,75 | 73,30 | 72,18 | 72,53 | -0,65% | 750,00 |
| 25.03.2026 | 72,50 | 73,88 | 72,38 | 73,00 | 0,62% | - |
| 24.03.2026 | 72,03 | 72,78 | 71,25 | 72,55 | -0,10% | - |
| 23.03.2026 | 70,23 | 73,65 | 69,43 | 72,63 | 2,00% | - |
| 20.03.2026 | 73,35 | 73,83 | 70,73 | 71,20 | -3,13% | - |
| 19.03.2026 | 73,38 | 74,00 | 72,70 | 73,50 | 0,14% | - |
| 18.03.2026 | 74,95 | 75,65 | 73,35 | 73,40 | -1,14% | 6.400,00 |
| 17.03.2026 | 73,85 | 75,15 | 73,75 | 74,25 | 0,07% | - |
| 16.03.2026 | 74,55 | 74,65 | 73,48 | 74,20 | 0,58% | 3.888,00 |
| 13.03.2026 | 73,93 | 74,75 | 72,93 | 73,78 | -0,27% | 2.700,00 |
| 12.03.2026 | 74,35 | 75,05 | 73,58 | 73,98 | -1,40% | - |
| 11.03.2026 | 75,48 | 75,95 | 74,83 | 75,03 | -0,37% | - |
| 10.03.2026 | 75,53 | 76,98 | 75,23 | 75,30 | 0,00% | - |
| 09.03.2026 | 72,68 | 75,50 | 71,88 | 75,30 | 0,37% | - |
| 06.03.2026 | 76,05 | 76,50 | 73,98 | 75,03 | -0,96% | 740,00 |
| 05.03.2026 | 77,60 | 77,65 | 75,10 | 75,75 | -3,07% | 1.848,00 |
| 04.03.2026 | 77,20 | 78,28 | 76,45 | 78,15 | 0,35% | - |
| 03.03.2026 | 79,30 | 79,50 | 76,00 | 77,88 | -2,78% | 2.451,00 |
| 02.03.2026 | 79,70 | 80,48 | 78,10 | 80,10 | -1,14% | 3.332,00 |
| 27.02.2026 | 81,85 | 82,05 | 80,55 | 81,03 | -0,89% | - |
| 26.02.2026 | 80,10 | 82,13 | 79,65 | 81,75 | 1,81% | 1.977,00 |
| 25.02.2026 | 79,18 | 80,35 | 79,10 | 80,30 | 1,52% | - |
| 24.02.2026 | 79,18 | 79,35 | 78,23 | 79,10 | 0,00% | 532,00 |
| 23.02.2026 | 79,43 | 80,05 | 78,83 | 79,10 | -0,35% | 580,00 |
| 20.02.2026 | 78,00 | 79,45 | 77,88 | 79,38 | 1,93% | - |
| 19.02.2026 | 78,65 | 78,98 | 77,35 | 77,88 | -0,70% | - |
| 18.02.2026 | 77,60 | 78,48 | 76,80 | 78,43 | 1,19% | 1.470,00 |
| 17.02.2026 | 75,80 | 77,58 | 75,60 | 77,50 | 1,87% | 1.120,00 |
| 16.02.2026 | 76,28 | 76,73 | 75,93 | 76,08 | 0,23% | - |
| 13.02.2026 | 76,58 | 76,75 | 75,28 | 75,90 | -0,65% | 7.500,00 |
| 12.02.2026 | 77,80 | 78,95 | 76,28 | 76,40 | -1,48% | 1.071,00 |
| 11.02.2026 | 78,45 | 79,05 | 77,20 | 77,55 | -2,02% | 460,00 |
| 10.02.2026 | 78,90 | 79,95 | 78,35 | 79,15 | 0,19% | 5.850,00 |
| 09.02.2026 | 79,78 | 80,45 | 78,25 | 79,00 | 0,03% | 30.770,00 |
| 06.02.2026 | 78,95 | 79,68 | 77,70 | 78,98 | -0,25% | 6.330,00 |
| 05.02.2026 | 81,33 | 82,08 | 78,90 | 79,18 | -2,25% | 5.388,00 |
| 04.02.2026 | 79,18 | 81,63 | 40,25 | 81,00 | 2,79% | 8.736,00 |
| 03.02.2026 | 76,80 | 81,58 | 76,80 | 78,80 | 1,51% | - |
| 02.02.2026 | 74,05 | 78,05 | 73,90 | 77,63 | 3,78% | - |
| 30.01.2026 | 75,15 | 75,48 | 74,58 | 74,80 | -0,89% | 2.800,00 |
| 29.01.2026 | 74,23 | 75,50 | 74,23 | 75,48 | 1,92% | - |
| 28.01.2026 | 75,25 | 75,28 | 73,83 | 74,05 | -1,20% | - |
| 27.01.2026 | 74,85 | 75,23 | 74,48 | 74,95 | 0,23% | 2.838,00 |
| 26.01.2026 | 73,95 | 74,88 | 73,95 | 74,78 | 1,05% | 21.530,00 |
| 23.01.2026 | 74,50 | 74,53 | 73,83 | 74,00 | -0,60% | - |
| 22.01.2026 | 73,58 | 74,75 | 73,33 | 74,45 | 1,22% | 750,00 |
| 21.01.2026 | 73,13 | 73,88 | 72,25 | 73,55 | 0,89% | - |
| 20.01.2026 | 74,03 | 74,08 | 70,00 | 72,90 | -1,75% | 5.700,00 |
| 19.01.2026 | 73,43 | 74,45 | 73,33 | 74,20 | -1,26% | 3.440,00 |
| 16.01.2026 | 74,70 | 75,38 | 74,45 | 75,15 | 0,77% | 2.913,00 |
| 15.01.2026 | 74,00 | 74,83 | 73,73 | 74,58 | 1,53% | 5.736,00 |
| 14.01.2026 | 73,35 | 73,63 | 72,95 | 73,45 | 0,17% | 19.820,00 |
| 13.01.2026 | 74,60 | 76,03 | 73,10 | 73,33 | -1,77% | - |
| 12.01.2026 | 74,63 | 74,70 | 72,83 | 74,65 | 0,20% | - |
| 09.01.2026 | 72,13 | 74,70 | 72,10 | 74,50 | 3,62% | - |
| 08.01.2026 | 71,40 | 71,90 | 70,75 | 71,90 | 0,35% | - |
| 07.01.2026 | 71,98 | 72,63 | 71,38 | 71,65 | -0,35% | - |
| 06.01.2026 | 72,88 | 73,03 | 71,55 | 71,90 | -0,42% | - |
| 05.01.2026 | 71,58 | 72,50 | 36,00 | 72,20 | 1,48% | 7.800,00 |
| 02.01.2026 | 70,68 | 71,65 | 70,53 | 71,15 | 1,72% | - |
| 30.12.2025 | 70,18 | 70,83 | 69,95 | 69,95 | -0,21% | - |
| 29.12.2025 | 70,35 | 70,75 | 69,90 | 70,10 | 1,15% | - |
| 23.12.2025 | 69,55 | 70,15 | 69,30 | 69,30 | -0,32% | - |
| 22.12.2025 | 69,08 | 69,73 | 69,03 | 69,53 | 0,11% | - |
| 19.12.2025 | 69,43 | 69,65 | 68,90 | 69,45 | 0,58% | - |
| 18.12.2025 | 68,43 | 69,30 | 68,05 | 69,05 | 1,21% | - |
| 17.12.2025 | 68,33 | 68,45 | 68,23 | 68,23 | -0,04% | - |
| 16.12.2025 | 67,65 | 68,63 | 67,58 | 68,25 | 1,45% | - |
| 15.12.2025 | 67,23 | 67,83 | 67,00 | 67,28 | 0,34% | - |
| 12.12.2025 | 67,58 | 68,03 | 66,58 | 67,05 | -0,48% | - |
| 11.12.2025 | 67,03 | 67,73 | 66,75 | 67,38 | -0,07% | - |
| 10.12.2025 | 67,65 | 67,88 | 66,58 | 67,43 | -0,04% | - |
| 09.12.2025 | 68,35 | 68,65 | 67,45 | 67,45 | -1,03% | - |
| 08.12.2025 | 68,08 | 68,53 | 67,65 | 68,15 | 0,44% | - |
| 05.12.2025 | 68,63 | 68,85 | 67,85 | 67,85 | -0,80% | - |
| 04.12.2025 | 68,38 | 68,75 | 67,75 | 68,40 | 1,56% | - |
| 03.12.2025 | 69,03 | 69,08 | 34,30 | 67,35 | -1,97% | - |