9,825€
-0,25%
Echtzeit-Aktienkurs Paramount Resources Ltd.
Bid:
Ask:
Aktienkurse zur Paramount Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 9,93 | 10,00 | 9,40 | 9,40 | -4,57% | - |
| 03.03.2025 | 10,80 | 10,80 | 9,85 | 9,85 | -9,63% | - |
| 28.02.2025 | 11,10 | 11,40 | 10,80 | 10,90 | -1,80% | 225,00 |
| 27.02.2025 | 11,10 | 11,20 | 11,10 | 11,10 | 0,00% | - |
| 26.02.2025 | 11,20 | 11,20 | 11,00 | 11,10 | -4,31% | - |
| 24.02.2025 | 11,80 | 11,80 | 11,50 | 11,60 | -0,85% | - |
| 21.02.2025 | 12,00 | 12,00 | 11,70 | 11,70 | -1,68% | - |
| 20.02.2025 | 12,10 | 12,40 | 11,90 | 11,90 | -1,65% | 806,00 |
| 19.02.2025 | 12,10 | 12,50 | 11,90 | 12,10 | -42,38% | 88,00 |
| 18.02.2025 | 20,80 | 21,20 | 20,80 | 21,00 | -0,94% | 1.970,00 |
| 17.02.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 0,95% | - |
| 14.02.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -0,94% | - |
| 13.02.2025 | 21,20 | 21,40 | 21,00 | 21,20 | 0,00% | - |
| 12.02.2025 | 21,60 | 21,60 | 21,20 | 21,20 | -1,85% | - |
| 11.02.2025 | 21,80 | 22,40 | 21,60 | 21,60 | 0,00% | 1.011,00 |
| 10.02.2025 | 21,40 | 22,40 | 21,40 | 21,60 | 0,93% | 50,00 |
| 07.02.2025 | 20,80 | 21,60 | 20,80 | 21,40 | 2,88% | - |
| 06.02.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 05.02.2025 | 19,90 | 20,60 | 19,90 | 20,60 | 4,57% | 3.159,00 |
| 04.02.2025 | 19,30 | 19,80 | 19,30 | 19,70 | 2,07% | - |
| 03.02.2025 | 18,90 | 19,30 | 18,90 | 19,30 | 1,58% | - |
| 31.01.2025 | 19,30 | 19,30 | 19,00 | 19,00 | -1,55% | - |
| 30.01.2025 | 18,80 | 19,30 | 18,80 | 19,30 | 1,58% | - |
| 29.01.2025 | 18,80 | 19,00 | 18,80 | 19,00 | 0,00% | - |
| 28.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 24.01.2025 | 19,40 | 19,40 | 19,30 | 19,30 | -1,53% | - |
| 23.01.2025 | 19,60 | 19,90 | 19,60 | 19,60 | -0,51% | - |
| 22.01.2025 | 19,50 | 19,70 | 19,40 | 19,70 | 0,00% | - |
| 21.01.2025 | 19,70 | 19,80 | 19,40 | 19,70 | -0,51% | - |
| 20.01.2025 | 20,20 | 20,20 | 19,50 | 19,80 | 0,00% | 100,00 |
| 17.01.2025 | 20,00 | 20,40 | 19,80 | 19,80 | -1,00% | - |
| 16.01.2025 | 20,40 | 20,40 | 20,00 | 20,00 | -1,96% | - |
| 15.01.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | - |
| 14.01.2025 | 20,80 | 20,80 | 20,20 | 20,20 | -3,81% | - |
| 13.01.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -0,94% | - |
| 10.01.2025 | 21,00 | 21,40 | 21,00 | 21,20 | 0,00% | - |
| 09.01.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 0,00% | - |
| 08.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 07.01.2025 | 21,20 | 21,40 | 21,20 | 21,20 | -0,93% | - |
| 06.01.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | - |
| 03.01.2025 | 21,20 | 21,40 | 21,20 | 21,20 | -0,93% | - |
| 02.01.2025 | 21,00 | 21,40 | 21,00 | 21,40 | 5,94% | - |
| 30.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 27.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 5,15% | - |
| 23.12.2024 | 19,40 | 19,40 | 19,30 | 19,40 | 0,00% | - |
| 21.12.2024 | 19,20 | 19,40 | 19,10 | 19,40 | 0,00% | - |
| 19.12.2024 | 19,60 | 19,80 | 19,40 | 19,40 | -1,02% | 150,00 |
| 18.12.2024 | 19,50 | 19,60 | 19,50 | 19,60 | -0,51% | - |
| 17.12.2024 | 19,60 | 19,70 | 19,50 | 19,70 | -1,50% | - |
| 13.12.2024 | 20,20 | 20,20 | 20,00 | 20,00 | -1,96% | - |
| 12.12.2024 | 20,60 | 20,60 | 20,40 | 20,40 | -0,97% | - |
| 11.12.2024 | 20,20 | 20,60 | 20,00 | 20,60 | 1,98% | - |
| 10.12.2024 | 20,00 | 20,40 | 20,00 | 20,20 | 0,00% | - |
| 09.12.2024 | 19,90 | 20,20 | 19,90 | 20,20 | 1,00% | - |
| 06.12.2024 | 20,20 | 20,20 | 20,00 | 20,00 | -1,96% | - |
| 05.12.2024 | 20,40 | 20,60 | 20,20 | 20,40 | 0,00% | - |
| 04.12.2024 | 20,60 | 20,80 | 20,40 | 20,40 | -1,92% | - |
| 03.12.2024 | 20,80 | 21,20 | 20,80 | 20,80 | -0,95% | - |
| 02.12.2024 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | - |
| 29.11.2024 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 28.11.2024 | 20,60 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 27.11.2024 | 20,60 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 26.11.2024 | 20,60 | 20,60 | 20,40 | 20,60 | -1,90% | - |
| 25.11.2024 | 21,20 | 21,20 | 20,80 | 21,00 | -1,87% | - |
| 22.11.2024 | 20,80 | 21,40 | 20,80 | 21,40 | 1,90% | - |
| 21.11.2024 | 20,60 | 21,20 | 20,60 | 21,00 | 1,94% | - |
| 20.11.2024 | 20,20 | 20,60 | 20,20 | 20,60 | 0,98% | - |
| 19.11.2024 | 20,40 | 20,60 | 20,40 | 20,40 | -0,97% | - |
| 18.11.2024 | 20,60 | 21,00 | 20,40 | 20,60 | 0,00% | - |
| 15.11.2024 | 20,60 | 20,60 | 20,40 | 20,60 | 10,75% | - |
| 14.11.2024 | 18,10 | 18,60 | 18,10 | 18,60 | 2,20% | - |
| 13.11.2024 | 18,00 | 18,20 | 17,70 | 18,20 | 0,55% | - |
| 12.11.2024 | 18,00 | 18,20 | 18,00 | 18,10 | 0,00% | - |
| 11.11.2024 | 17,80 | 18,10 | 17,80 | 18,10 | 1,69% | 50,00 |
| 08.11.2024 | 17,60 | 17,80 | 17,50 | 17,80 | 0,00% | - |
| 07.11.2024 | 17,90 | 17,90 | 17,20 | 17,80 | -0,56% | - |
| 06.11.2024 | 18,10 | 18,20 | 17,90 | 17,90 | 1,13% | - |
| 05.11.2024 | 17,70 | 17,80 | 17,70 | 17,70 | -0,56% | - |
| 04.11.2024 | 17,30 | 17,80 | 17,30 | 17,80 | 3,49% | - |
| 01.11.2024 | 17,40 | 17,60 | 17,20 | 17,20 | -1,71% | - |
| 31.10.2024 | 17,60 | 17,60 | 17,30 | 17,50 | -1,13% | - |
| 30.10.2024 | 17,60 | 17,70 | 17,50 | 17,70 | 1,72% | - |
| 29.10.2024 | 17,40 | 17,60 | 17,40 | 17,40 | -0,57% | - |
| 28.10.2024 | 17,60 | 17,60 | 17,50 | 17,50 | -2,78% | - |
| 25.10.2024 | 17,70 | 18,00 | 17,70 | 18,00 | 1,12% | - |
| 24.10.2024 | 17,50 | 17,80 | 17,50 | 17,80 | 2,30% | - |
| 23.10.2024 | 17,70 | 17,70 | 17,40 | 17,40 | -2,25% | - |
| 22.10.2024 | 17,50 | 17,90 | 17,50 | 17,80 | 1,14% | - |
| 18.10.2024 | 17,50 | 17,60 | 17,40 | 17,60 | 0,57% | 77,00 |
| 17.10.2024 | 17,10 | 17,50 | 17,10 | 17,50 | 1,74% | - |
| 16.10.2024 | 17,40 | 17,50 | 17,10 | 17,20 | -1,71% | - |
| 15.10.2024 | 17,80 | 17,80 | 17,40 | 17,50 | -3,85% | - |
| 14.10.2024 | 18,10 | 18,20 | 18,00 | 18,20 | 0,00% | - |
| 11.10.2024 | 18,00 | 18,20 | 17,90 | 18,20 | 1,11% | - |
| 10.10.2024 | 17,90 | 18,10 | 17,90 | 18,00 | 0,00% | - |
| 09.10.2024 | 18,00 | 18,10 | 17,80 | 18,00 | -0,55% | - |
| 08.10.2024 | 18,50 | 18,50 | 18,00 | 18,10 | -3,72% | - |
| 07.10.2024 | 18,40 | 18,80 | 18,40 | 18,80 | 0,53% | - |
| 04.10.2024 | 18,40 | 18,80 | 18,40 | 18,70 | 1,08% | - |
| 03.10.2024 | 17,80 | 18,50 | 17,80 | 18,50 | 3,35% | - |