18,375€
-1,47%
Echtzeit-Aktienkurs Paramount Resources Ltd.
Bid:
Ask:
Aktienkurse zur Paramount Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18,40 | 18,40 | 18,12 | 18,12 | -2,84% | - |
| 24.09.2026 | 18,40 | 18,65 | 18,40 | 18,65 | 0,05% | 250,00 |
| 23.09.2026 | 18,57 | 18,64 | 18,57 | 18,64 | 0,16% | - |
| 22.09.2026 | 19,00 | 19,00 | 18,61 | 18,61 | -1,69% | - |
| 21.09.2026 | 19,76 | 19,76 | 18,93 | 18,93 | -4,39% | - |
| 18.09.2026 | 20,44 | 20,44 | 19,80 | 19,80 | -2,85% | - |
| 17.09.2026 | 20,18 | 20,38 | 20,18 | 20,38 | 1,19% | - |
| 16.09.2026 | 20,38 | 20,38 | 20,14 | 20,14 | -1,95% | - |
| 15.09.2026 | 19,78 | 20,54 | 19,78 | 20,54 | 3,74% | - |
| 14.09.2026 | 19,88 | 19,88 | 19,80 | 19,80 | 1,18% | - |
| 11.09.2026 | 19,39 | 19,57 | 19,37 | 19,57 | 0,46% | - |
| 10.09.2026 | 19,48 | 19,48 | 19,48 | 19,48 | 0,52% | - |
| 09.09.2026 | 19,55 | 19,55 | 19,38 | 19,38 | -0,21% | - |
| 08.09.2026 | 19,60 | 19,60 | 19,42 | 19,42 | 0,26% | - |
| 07.09.2026 | 19,37 | 19,37 | 19,37 | 19,37 | 0,73% | - |
| 04.09.2026 | 19,23 | 19,23 | 19,23 | 19,23 | -1,28% | - |
| 03.09.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -0,87% | - |
| 02.09.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 1,18% | - |
| 01.09.2026 | 19,48 | 19,48 | 19,42 | 19,42 | -0,21% | - |
| 31.08.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 0,78% | - |
| 28.08.2026 | 19,38 | 19,38 | 19,31 | 19,31 | 0,00% | - |
| 27.08.2026 | 19,29 | 19,31 | 19,29 | 19,31 | 0,63% | - |
| 26.08.2026 | 19,25 | 19,25 | 19,19 | 19,19 | -2,98% | - |
| 25.08.2026 | 19,78 | 19,78 | 19,78 | 19,78 | -2,66% | - |
| 24.08.2026 | 20,32 | 20,32 | 20,32 | 20,32 | 1,70% | - |
| 21.08.2026 | 19,98 | 19,98 | 19,98 | 19,98 | 0,60% | - |
| 20.08.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -0,60% | - |
| 19.08.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -0,10% | - |
| 18.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 17.08.2026 | 19,58 | 19,70 | 19,58 | 19,70 | 0,51% | 36,00 |
| 14.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,61% | - |
| 13.08.2026 | 19,48 | 19,48 | 19,29 | 19,29 | -0,77% | - |
| 12.08.2026 | 19,44 | 19,44 | 19,44 | 19,44 | 0,52% | - |
| 11.08.2026 | 19,34 | 19,34 | 19,34 | 19,34 | 4,03% | - |
| 10.08.2026 | 18,59 | 18,59 | 18,59 | 18,59 | -0,48% | - |
| 07.08.2026 | 18,84 | 18,84 | 18,68 | 18,68 | 9,18% | - |
| 06.08.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -1,33% | - |
| 05.08.2026 | 17,50 | 17,50 | 17,34 | 17,34 | -4,09% | - |
| 04.08.2026 | 18,08 | 18,08 | 18,08 | 18,08 | -1,79% | - |
| 03.08.2026 | 17,81 | 18,41 | 17,81 | 18,41 | 1,15% | 2,00 |
| 31.07.2026 | 17,91 | 18,37 | 17,91 | 18,20 | 1,05% | - |
| 30.07.2026 | 18,05 | 18,12 | 17,91 | 18,01 | -1,10% | - |
| 29.07.2026 | 17,90 | 18,47 | 17,89 | 18,21 | 2,25% | - |
| 28.07.2026 | 18,14 | 18,24 | 17,74 | 17,81 | -2,89% | - |
| 27.07.2026 | 18,16 | 18,51 | 18,04 | 18,34 | -2,29% | - |
| 24.07.2026 | 18,55 | 18,86 | 18,41 | 18,77 | 0,16% | - |
| 23.07.2026 | 18,28 | 18,96 | 18,28 | 18,74 | 1,96% | - |
| 22.07.2026 | 17,90 | 18,46 | 17,87 | 18,38 | 2,05% | - |
| 21.07.2026 | 17,50 | 18,03 | 17,43 | 18,01 | 1,81% | - |
| 20.07.2026 | 17,57 | 17,78 | 17,34 | 17,69 | 0,80% | - |
| 17.07.2026 | 17,65 | 18,02 | 17,47 | 17,55 | -1,24% | - |
| 16.07.2026 | 17,39 | 17,89 | 17,39 | 17,77 | 0,45% | - |
| 15.07.2026 | 17,71 | 17,86 | 17,51 | 17,69 | -1,12% | - |
| 14.07.2026 | 17,62 | 18,01 | 17,60 | 17,89 | 1,30% | - |
| 13.07.2026 | 17,43 | 17,83 | 17,20 | 17,66 | 2,14% | - |
| 10.07.2026 | 17,39 | 17,54 | 17,19 | 17,29 | -1,59% | - |
| 09.07.2026 | 17,90 | 18,23 | 17,52 | 17,57 | -3,20% | - |
| 08.07.2026 | 17,50 | 18,16 | 17,50 | 18,15 | 2,66% | - |
| 07.07.2026 | 16,80 | 17,70 | 16,79 | 17,68 | 4,37% | - |
| 06.07.2026 | 17,04 | 17,16 | 16,86 | 16,94 | -1,63% | - |
| 03.07.2026 | 16,62 | 17,29 | 16,59 | 17,22 | 2,99% | - |
| 02.07.2026 | 16,32 | 16,73 | 16,29 | 16,72 | 1,58% | - |
| 01.07.2026 | 16,46 | 16,53 | 16,40 | 16,46 | -1,32% | - |
| 30.06.2026 | 16,60 | 16,99 | 16,58 | 16,68 | -0,54% | - |
| 29.06.2026 | 16,74 | 16,98 | 16,71 | 16,77 | -0,77% | - |
| 26.06.2026 | 16,69 | 16,96 | 16,67 | 16,90 | -0,47% | - |
| 25.06.2026 | 16,63 | 17,01 | 16,61 | 16,98 | 0,71% | - |
| 24.06.2026 | 17,17 | 17,22 | 16,80 | 16,86 | -2,99% | - |
| 23.06.2026 | 17,15 | 17,40 | 17,07 | 17,38 | -0,29% | - |
| 22.06.2026 | 16,82 | 17,43 | 16,82 | 17,43 | 1,93% | - |
| 19.06.2026 | 16,84 | 17,23 | 16,75 | 17,10 | 0,71% | - |
| 18.06.2026 | 17,09 | 17,16 | 16,63 | 16,98 | -1,68% | - |
| 17.06.2026 | 17,05 | 17,60 | 17,05 | 17,27 | -0,58% | - |
| 16.06.2026 | 17,39 | 17,59 | 17,27 | 17,37 | -1,75% | - |
| 15.06.2026 | 17,59 | 17,73 | 17,22 | 17,68 | -2,32% | - |
| 12.06.2026 | 18,11 | 18,37 | 18,04 | 18,10 | -1,36% | - |
| 11.06.2026 | 18,40 | 18,79 | 18,30 | 18,35 | -1,34% | - |
| 10.06.2026 | 18,22 | 18,77 | 18,20 | 18,60 | 1,03% | - |
| 09.06.2026 | 18,77 | 18,88 | 18,14 | 18,41 | -3,46% | - |
| 08.06.2026 | 18,78 | 19,13 | 18,53 | 19,07 | 2,42% | - |
| 05.06.2026 | 19,18 | 19,35 | 18,62 | 18,62 | -3,97% | - |
| 04.06.2026 | 19,15 | 19,48 | 19,00 | 19,39 | -0,62% | 1,00 |
| 03.06.2026 | 19,11 | 19,67 | 19,11 | 19,51 | 1,35% | - |
| 02.06.2026 | 18,73 | 19,42 | 18,72 | 19,25 | 1,10% | 1,00 |
| 01.06.2026 | 18,63 | 19,27 | 18,59 | 19,04 | 1,93% | - |
| 29.05.2026 | 18,72 | 18,91 | 18,54 | 18,68 | -1,79% | - |
| 28.05.2026 | 18,98 | 19,35 | 18,81 | 19,02 | 0,32% | - |
| 27.05.2026 | 19,28 | 19,72 | 18,96 | 18,96 | -3,36% | 70,00 |
| 26.05.2026 | 19,70 | 19,92 | 19,44 | 19,62 | -0,61% | - |
| 25.05.2026 | 19,88 | 20,32 | 19,74 | 19,74 | -3,80% | - |
| 22.05.2026 | 20,30 | 20,62 | 20,18 | 20,52 | 0,39% | - |
| 21.05.2026 | 20,20 | 20,78 | 20,18 | 20,44 | 0,49% | 100,00 |
| 20.05.2026 | 20,50 | 20,62 | 20,26 | 20,34 | -1,93% | - |
| 19.05.2026 | 19,90 | 20,78 | 19,88 | 20,74 | 4,91% | - |
| 18.05.2026 | 19,92 | 20,00 | 19,63 | 19,77 | -0,85% | 35,00 |
| 15.05.2026 | 19,39 | 19,94 | 19,35 | 19,94 | 2,36% | - |
| 14.05.2026 | 18,80 | 19,71 | 18,66 | 19,48 | 2,80% | - |
| 13.05.2026 | 18,81 | 19,28 | 18,72 | 18,95 | -0,16% | - |
| 12.05.2026 | 17,94 | 19,00 | 17,94 | 18,98 | 4,98% | 5,00 |
| 11.05.2026 | 18,23 | 18,31 | 17,98 | 18,08 | 0,50% | - |