21,000€
1,45%
Echtzeit-Aktienkurs Groupe Guillin S.A.
Bid:
Ask:
Aktienkurse zur Groupe Guillin S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,73% | - |
| 31.03.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -2,38% | - |
| 30.03.2026 | 21,05 | 21,05 | 21,05 | 21,05 | -1,41% | - |
| 27.03.2026 | 21,35 | 21,35 | 21,35 | 21,35 | -0,47% | - |
| 26.03.2026 | 21,45 | 21,45 | 21,45 | 21,45 | 3,37% | - |
| 25.03.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,00% | - |
| 24.03.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -1,19% | - |
| 23.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,41% | - |
| 20.03.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -2,29% | - |
| 19.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 18.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,12% | - |
| 17.03.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -0,89% | - |
| 16.03.2026 | 22,45 | 22,45 | 22,45 | 22,45 | -0,22% | - |
| 13.03.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,81% | - |
| 12.03.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -1,78% | - |
| 11.03.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 10.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 09.03.2026 | 22,45 | 23,40 | 22,45 | 23,40 | 0,65% | 78,00 |
| 06.03.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 0,00% | 60,00 |
| 05.03.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -2,72% | - |
| 04.03.2026 | 24,00 | 24,00 | 23,90 | 23,90 | -2,45% | 300,00 |
| 03.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,20% | - |
| 02.03.2026 | 24,40 | 24,45 | 24,40 | 24,45 | 0,20% | 61,00 |
| 27.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,46% | - |
| 26.02.2026 | 24,05 | 24,05 | 24,05 | 24,05 | 0,00% | - |
| 25.02.2026 | 24,05 | 24,05 | 24,05 | 24,05 | -2,24% | - |
| 24.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,99% | - |
| 23.02.2026 | 24,35 | 25,10 | 24,35 | 25,10 | 3,29% | 553,00 |
| 20.02.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,62% | - |
| 19.02.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 0,00% | - |
| 18.02.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 0,00% | - |
| 17.02.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 5,69% | - |
| 16.02.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -1,72% | - |
| 13.02.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -0,85% | - |
| 12.02.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -0,85% | - |
| 11.02.2026 | 23,65 | 23,65 | 23,65 | 23,65 | 0,64% | - |
| 10.02.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,21% | - |
| 09.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | 1,29% | - |
| 06.02.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -3,73% | - |
| 05.02.2026 | 24,15 | 24,15 | 24,15 | 24,15 | -0,82% | - |
| 04.02.2026 | 24,35 | 24,35 | 24,35 | 24,35 | -1,62% | - |
| 03.02.2026 | 24,40 | 24,75 | 24,40 | 24,75 | -1,39% | 230,00 |
| 02.02.2026 | 24,30 | 25,10 | 24,30 | 25,10 | 3,08% | 101,00 |
| 30.01.2026 | 24,35 | 24,35 | 24,35 | 24,35 | 0,21% | - |
| 29.01.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -1,62% | - |
| 28.01.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -0,20% | - |
| 27.01.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -0,20% | - |
| 26.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 23.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,02% | - |
| 22.01.2026 | 24,55 | 24,55 | 24,55 | 24,55 | -0,41% | - |
| 21.01.2026 | 24,65 | 24,65 | 24,65 | 24,65 | -0,60% | - |
| 20.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,00% | - |
| 19.01.2026 | 25,05 | 25,05 | 25,05 | 25,05 | -0,40% | - |
| 16.01.2026 | 25,15 | 25,15 | 25,15 | 25,15 | 0,20% | - |
| 15.01.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -2,71% | - |
| 14.01.2026 | 25,20 | 25,80 | 25,20 | 25,80 | 1,57% | 34,00 |
| 13.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,36% | - |
| 12.01.2026 | 25,75 | 25,75 | 25,75 | 25,75 | -0,96% | - |
| 09.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,19% | - |
| 08.01.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -0,76% | - |
| 07.01.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 0,19% | - |
| 06.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,19% | - |
| 05.01.2026 | 26,25 | 26,25 | 26,25 | 26,25 | -0,76% | - |
| 02.01.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 1,54% | - |
| 30.12.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 0,77% | - |
| 29.12.2025 | 25,85 | 25,85 | 25,85 | 25,85 | -1,90% | - |
| 23.12.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -3,12% | - |
| 22.12.2025 | 25,65 | 27,20 | 25,65 | 27,20 | 5,43% | 1,00 |
| 19.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,98% | - |
| 18.12.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -0,97% | - |
| 17.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,39% | - |
| 16.12.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -2,10% | - |
| 15.12.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,96% | - |
| 12.12.2025 | 26,30 | 26,30 | 26,00 | 26,00 | -1,14% | 163,00 |
| 11.12.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -2,23% | - |
| 10.12.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -2,36% | - |
| 09.12.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,18% | - |
| 08.12.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -1,43% | - |
| 05.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,18% | - |
| 04.12.2025 | 27,20 | 27,85 | 27,20 | 27,85 | 7,53% | 200,00 |
| 03.12.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 4,02% | - |
| 02.12.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -2,73% | - |
| 01.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,58% | - |
| 28.11.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -0,19% | - |
| 27.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 26.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,58% | - |
| 25.11.2025 | 25,65 | 25,65 | 25,65 | 25,65 | 0,59% | - |
| 24.11.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -0,78% | - |
| 21.11.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -1,53% | - |
| 20.11.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 3,78% | - |
| 19.11.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -1,95% | - |
| 18.11.2025 | 25,60 | 25,65 | 25,60 | 25,65 | 5,77% | 334,00 |
| 17.11.2025 | 24,25 | 24,25 | 24,25 | 24,25 | -0,41% | - |
| 14.11.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -3,18% | - |
| 13.11.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -1,37% | - |
| 12.11.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -0,20% | - |
| 11.11.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 0,00% | - |
| 10.11.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 1,59% | - |
| 07.11.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 06.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 3,92% | - |