28,500€
2,15%
Echtzeit-Aktienkurs Groupe Guillin S.A.
Bid:
Ask:
Aktienkurse zur Groupe Guillin S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 28,15 | 28,15 | 28,15 | 28,15 | 0,90% | - |
| 15.05.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,89% | - |
| 14.05.2025 | 28,15 | 28,15 | 28,15 | 28,15 | 1,08% | - |
| 13.05.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -0,36% | - |
| 12.05.2025 | 27,95 | 27,95 | 27,95 | 27,95 | 0,72% | - |
| 09.05.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 0,18% | - |
| 08.05.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
| 07.05.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 06.05.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 1,48% | - |
| 05.05.2025 | 27,10 | 27,10 | 27,10 | 27,10 | -0,55% | - |
| 02.05.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 4,41% | - |
| 30.04.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 1,36% | - |
| 29.04.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -0,19% | - |
| 28.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,96% | - |
| 25.04.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 0,39% | - |
| 24.04.2025 | 25,95 | 25,95 | 25,95 | 25,95 | -1,52% | - |
| 23.04.2025 | 26,35 | 26,35 | 26,35 | 26,35 | 2,93% | - |
| 22.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,20% | - |
| 17.04.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -0,39% | - |
| 16.04.2025 | 25,65 | 25,65 | 25,65 | 25,65 | 0,39% | - |
| 15.04.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 2,40% | - |
| 14.04.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,99% | - |
| 11.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,40% | - |
| 10.04.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 1,81% | - |
| 09.04.2025 | 24,85 | 24,85 | 24,85 | 24,85 | 0,61% | - |
| 08.04.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -4,82% | - |
| 07.04.2025 | 25,95 | 25,95 | 25,95 | 25,95 | -0,38% | - |
| 04.04.2025 | 26,65 | 26,65 | 26,05 | 26,05 | 0,00% | 65,00 |
| 03.04.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -0,76% | - |
| 02.04.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,19% | - |
| 01.04.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,69% | - |
| 31.03.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -1,48% | - |
| 28.03.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 0,00% | - |
| 27.03.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 0,37% | - |
| 26.03.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,56% | - |
| 25.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 24.03.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -1,10% | - |
| 21.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,87% | - |
| 20.03.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 2,69% | - |
| 19.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,19% | - |
| 18.03.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 0,00% | - |
| 17.03.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 1,37% | - |
| 14.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,92% | - |
| 13.03.2025 | 26,10 | 26,10 | 26,10 | 26,10 | -0,19% | - |
| 12.03.2025 | 26,15 | 26,15 | 26,15 | 26,15 | -0,95% | - |
| 11.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,96% | - |
| 10.03.2025 | 26,15 | 26,15 | 26,15 | 26,15 | 0,00% | - |
| 07.03.2025 | 26,15 | 26,15 | 26,15 | 26,15 | -1,88% | - |
| 06.03.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -0,56% | - |
| 05.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 04.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,37% | - |
| 03.03.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -0,55% | - |
| 28.02.2025 | 27,45 | 27,45 | 27,45 | 27,45 | -0,18% | - |
| 27.02.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 26.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 25.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,18% | - |
| 24.02.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,18% | - |
| 21.02.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,09% | - |
| 20.02.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 1,29% | - |
| 19.02.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 0,37% | - |
| 18.02.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 0,00% | - |
| 17.02.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 0,74% | - |
| 14.02.2025 | 26,85 | 26,85 | 26,85 | 26,85 | 0,94% | - |
| 13.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,56% | - |
| 12.02.2025 | 26,75 | 26,75 | 26,75 | 26,75 | -0,19% | - |
| 11.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,13% | - |
| 10.02.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 1,53% | - |
| 07.02.2025 | 26,10 | 26,10 | 26,10 | 26,10 | -0,38% | - |
| 06.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,75% | - |
| 05.02.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -3,38% | - |
| 04.02.2025 | 26,65 | 26,65 | 26,65 | 26,65 | 0,76% | - |
| 03.02.2025 | 26,45 | 26,45 | 26,45 | 26,45 | -2,22% | - |
| 31.01.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -0,37% | - |
| 30.01.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -2,51% | - |
| 29.01.2025 | 27,85 | 27,85 | 27,85 | 27,85 | 0,54% | - |
| 28.01.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,18% | - |
| 27.01.2025 | 26,65 | 27,65 | 26,65 | 27,65 | 0,73% | 37,00 |
| 24.01.2025 | 27,65 | 27,65 | 27,45 | 27,45 | 3,78% | 39,00 |
| 23.01.2025 | 26,45 | 26,45 | 26,45 | 26,45 | -2,04% | - |
| 22.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,92% | - |
| 21.01.2025 | 27,25 | 27,25 | 27,25 | 27,25 | -0,37% | - |
| 20.01.2025 | 27,35 | 27,35 | 27,35 | 27,35 | -0,18% | - |
| 17.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,55% | - |
| 16.01.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 0,18% | - |
| 15.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,18% | - |
| 14.01.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 1,31% | - |
| 13.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -4,11% | - |
| 10.01.2025 | 27,95 | 27,95 | 27,95 | 27,95 | -0,36% | - |
| 09.01.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -2,77% | - |
| 08.01.2025 | 28,85 | 28,85 | 28,85 | 28,85 | 1,58% | - |
| 07.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,18% | - |
| 06.01.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -0,35% | - |
| 03.01.2025 | 28,45 | 28,45 | 28,45 | 28,45 | 1,43% | - |
| 02.01.2025 | 28,05 | 28,05 | 28,05 | 28,05 | 1,26% | - |
| 30.12.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 2,21% | - |
| 27.12.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
| 23.12.2024 | 26,80 | 26,90 | 26,80 | 26,90 | -0,92% | 111,00 |
| 20.12.2024 | 27,15 | 27,15 | 27,15 | 27,15 | 0,18% | - |
| 19.12.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,73% | - |
| 18.12.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 2,44% | - |