25,850€
2,58%
Echtzeit-Aktienkurs GROUPE GUILLIN EO-,62
Bid:
Ask:
Aktienkurse zur GROUPE GUILLIN EO-,62 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 06.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 3,92% | - |
| 05.11.2025 | 24,25 | 24,25 | 24,25 | 24,25 | -2,61% | - |
| 04.11.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 03.11.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 0,81% | - |
| 31.10.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -3,52% | - |
| 30.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,73% | - |
| 29.10.2025 | 26,90 | 26,90 | 26,05 | 26,05 | -4,93% | 130,00 |
| 28.10.2025 | 26,90 | 27,40 | 26,90 | 27,40 | 1,11% | 212,00 |
| 27.10.2025 | 27,10 | 27,10 | 27,10 | 27,10 | -3,21% | - |
| 24.10.2025 | 29,45 | 29,45 | 28,00 | 28,00 | -4,11% | 253,00 |
| 23.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,17% | - |
| 22.10.2025 | 29,25 | 29,25 | 29,25 | 29,25 | 0,69% | - |
| 21.10.2025 | 29,05 | 29,05 | 29,05 | 29,05 | 0,17% | - |
| 20.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,17% | - |
| 17.10.2025 | 29,05 | 29,05 | 29,05 | 29,05 | -1,69% | 130,00 |
| 16.10.2025 | 29,55 | 29,55 | 29,55 | 29,55 | -1,17% | - |
| 15.10.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,70% | - |
| 14.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -5,31% | - |
| 13.10.2025 | 31,05 | 31,05 | 31,05 | 31,05 | 1,14% | - |
| 10.10.2025 | 30,70 | 30,70 | 30,70 | 30,70 | 0,33% | - |
| 09.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 08.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 6,25% | - |
| 07.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,35% | - |
| 06.10.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 1,05% | - |
| 03.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,52% | - |
| 02.10.2025 | 28,75 | 28,75 | 28,75 | 28,75 | 0,17% | - |
| 01.10.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,70% | - |
| 30.09.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 29.09.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 26.09.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -0,18% | - |
| 25.09.2025 | 28,55 | 28,55 | 28,55 | 28,55 | -0,17% | - |
| 24.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
| 23.09.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -1,37% | - |
| 22.09.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -1,36% | - |
| 19.09.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 0,00% | - |
| 18.09.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 0,68% | - |
| 17.09.2025 | 29,30 | 29,30 | 29,30 | 29,30 | 0,51% | - |
| 16.09.2025 | 29,15 | 29,15 | 29,15 | 29,15 | -0,68% | - |
| 15.09.2025 | 29,35 | 29,35 | 29,35 | 29,35 | -1,34% | - |
| 12.09.2025 | 29,75 | 29,75 | 29,75 | 29,75 | 0,51% | - |
| 10.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 05.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 04.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,17% | - |
| 03.09.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -0,34% | - |
| 02.09.2025 | 29,55 | 29,55 | 29,55 | 29,55 | -0,34% | - |
| 01.09.2025 | 29,65 | 29,65 | 29,65 | 29,65 | -0,50% | - |
| 29.08.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,34% | - |
| 28.08.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -0,67% | - |
| 27.08.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -0,99% | - |
| 26.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -3,05% | - |
| 25.08.2025 | 30,20 | 31,15 | 30,20 | 31,15 | 3,83% | 49,00 |
| 22.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 21.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 20.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 19.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,17% | - |
| 18.08.2025 | 29,95 | 29,95 | 29,95 | 29,95 | -2,92% | - |
| 15.08.2025 | 30,20 | 30,85 | 30,20 | 30,85 | 3,52% | 12,00 |
| 14.08.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,17% | - |
| 13.08.2025 | 29,75 | 29,75 | 29,75 | 29,75 | 2,76% | - |
| 12.08.2025 | 28,95 | 28,95 | 28,95 | 28,95 | -2,85% | - |
| 11.08.2025 | 29,65 | 29,80 | 29,65 | 29,80 | 0,17% | 250,00 |
| 08.08.2025 | 29,75 | 29,75 | 29,75 | 29,75 | -0,17% | - |
| 07.08.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,17% | - |
| 06.08.2025 | 29,75 | 29,75 | 29,75 | 29,75 | 0,51% | - |
| 05.08.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 04.08.2025 | 29,30 | 30,00 | 29,30 | 30,00 | 2,04% | 33,00 |
| 01.08.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,17% | - |
| 31.07.2025 | 29,35 | 29,35 | 29,35 | 29,35 | -0,34% | - |
| 30.07.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 0,51% | - |
| 29.07.2025 | 29,30 | 29,30 | 29,30 | 29,30 | 0,34% | - |
| 28.07.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,51% | - |
| 25.07.2025 | 29,35 | 29,35 | 29,35 | 29,35 | 0,51% | - |
| 24.07.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,52% | - |
| 23.07.2025 | 29,05 | 29,05 | 29,05 | 29,05 | 0,00% | - |
| 22.07.2025 | 29,05 | 29,05 | 29,05 | 29,05 | 0,17% | - |
| 21.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,47% | - |
| 18.07.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,18% | - |
| 17.07.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -0,53% | - |
| 16.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,56% | - |
| 15.07.2025 | 28,20 | 28,85 | 28,20 | 28,85 | 2,67% | 130,00 |
| 14.07.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 11.07.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 10.07.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,18% | - |
| 09.07.2025 | 28,05 | 28,05 | 28,05 | 28,05 | 0,18% | - |
| 08.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,18% | - |
| 07.07.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -0,71% | - |
| 04.07.2025 | 28,25 | 28,25 | 28,25 | 28,25 | 0,36% | - |
| 03.07.2025 | 28,15 | 28,15 | 28,15 | 28,15 | 0,18% | - |
| 02.07.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,18% | - |
| 01.07.2025 | 28,15 | 28,15 | 28,15 | 28,15 | -2,09% | - |
| 30.06.2025 | 28,75 | 28,75 | 28,75 | 28,75 | 0,88% | - |
| 27.06.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,71% | - |
| 26.06.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,71% | - |
| 25.06.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 1,81% | - |
| 24.06.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 23.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 20.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,51% | 65,00 |
| 19.06.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 0,17% | - |
| 18.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |