21,350€
4,15%
Echtzeit-Aktienkurs Groupe Guillin S.A.
Bid:
Ask:
Aktienkurse zur Groupe Guillin S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 20,85 | 21,35 | 20,50 | 21,30 | 3,90% | - |
| 21.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 20.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,97% | - |
| 19.08.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -1,43% | - |
| 18.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,41% | - |
| 17.08.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -1,39% | - |
| 14.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 13.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,37% | - |
| 12.08.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,46% | - |
| 11.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 10.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | - |
| 07.08.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -2,29% | - |
| 06.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | - |
| 05.08.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -1,36% | - |
| 04.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,46% | - |
| 03.08.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -3,10% | - |
| 31.07.2026 | 21,90 | 22,60 | 21,90 | 22,60 | 5,61% | 234,00 |
| 30.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,42% | - |
| 29.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
| 28.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -3,21% | - |
| 27.07.2026 | 21,60 | 21,80 | 21,60 | 21,80 | 0,00% | 70,00 |
| 24.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | - |
| 23.07.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,46% | - |
| 22.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,37% | - |
| 21.07.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,46% | - |
| 20.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,32% | - |
| 17.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -0,94% | - |
| 16.07.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -1,39% | - |
| 15.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,46% | - |
| 14.07.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 13.07.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -2,69% | - |
| 10.07.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 09.07.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,88% | - |
| 08.07.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -0,44% | - |
| 07.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 06.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | - |
| 03.07.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 02.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | - |
| 01.07.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 30.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 3,23% | - |
| 29.06.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -1,36% | - |
| 26.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,33% | - |
| 25.06.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,46% | - |
| 24.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,14% | - |
| 23.06.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -4,70% | - |
| 22.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,43% | - |
| 19.06.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,86% | - |
| 18.06.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 2,64% | - |
| 17.06.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,89% | - |
| 16.06.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,81% | - |
| 15.06.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,91% | - |
| 12.06.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,46% | - |
| 11.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 10.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 09.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -3,11% | - |
| 08.06.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 2,27% | - |
| 05.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,46% | - |
| 04.06.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -2,67% | - |
| 03.06.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 02.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,20% | - |
| 01.06.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 1,86% | - |
| 29.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -2,27% | - |
| 28.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 27.05.2026 | 22,30 | 22,80 | 22,30 | 22,80 | 1,79% | 52,00 |
| 26.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 25.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,33% | - |
| 22.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 21.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | - |
| 20.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,88% | - |
| 19.05.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 18.05.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 15.05.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 14.05.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 13.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 12.05.2026 | 22,70 | 23,40 | 22,70 | 23,40 | 4,00% | 22,00 |
| 11.05.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 08.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 07.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
| 06.05.2026 | 22,60 | 23,60 | 22,60 | 23,60 | 4,42% | 67,00 |
| 05.05.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,26% | - |
| 04.05.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 30.04.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -1,76% | - |
| 29.04.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 1,34% | - |
| 28.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 27.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 24.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,44% | - |
| 23.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 0,88% | - |
| 22.04.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 21.04.2026 | 23,30 | 23,30 | 22,70 | 22,70 | 1,34% | 150,00 |
| 20.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 17.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 16.04.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | - |
| 15.04.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 1,43% | - |
| 14.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 13.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,48% | - |
| 10.04.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 1,47% | - |
| 09.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 08.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 07.04.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,67% | - |
| 02.04.2026 | 20,95 | 20,95 | 20,95 | 20,95 | 1,21% | - |