38,750€
3,06%
Echtzeit-Aktienkurs Exel Industries S.A.
Bid:
Ask:
Aktienkurse zur Exel Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 1,33% | - |
| 28.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 27.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 26.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 23.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,26% | - |
| 22.01.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 0,79% | - |
| 21.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 20.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,26% | - |
| 19.01.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,79% | - |
| 16.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,80% | - |
| 15.01.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,00% | - |
| 14.01.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -2,26% | - |
| 13.01.2026 | 37,90 | 39,80 | 37,90 | 39,80 | 6,70% | 80,00 |
| 12.01.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -3,62% | - |
| 09.01.2026 | 36,60 | 38,70 | 36,60 | 38,70 | 4,03% | 30,00 |
| 08.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 07.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 06.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 05.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,29% | - |
| 02.01.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 1,04% | - |
| 30.12.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -0,26% | - |
| 29.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,79% | 267,00 |
| 23.12.2025 | 37,50 | 39,10 | 37,50 | 39,10 | 3,99% | 128,00 |
| 22.12.2025 | 36,70 | 37,60 | 36,70 | 37,60 | 4,74% | 51,00 |
| 19.12.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -0,28% | - |
| 18.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -4,00% | - |
| 17.12.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,79% | - |
| 16.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 15.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,76% | - |
| 12.12.2025 | 39,70 | 39,70 | 39,70 | 39,70 | -0,25% | - |
| 11.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 10.12.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 09.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,78% | - |
| 08.12.2025 | 38,50 | 38,50 | 38,50 | 38,50 | 1,32% | - |
| 05.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 04.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 03.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,27% | - |
| 02.12.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 2,74% | - |
| 01.12.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -6,17% | - |
| 28.11.2025 | 38,90 | 38,90 | 38,90 | 38,90 | 5,14% | - |
| 27.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 26.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,45% | - |
| 25.11.2025 | 36,00 | 37,70 | 36,00 | 37,70 | 5,60% | 10,00 |
| 24.11.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -0,28% | - |
| 21.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 20.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,29% | - |
| 19.11.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 0,87% | - |
| 18.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -3,62% | - |
| 17.11.2025 | 33,50 | 35,90 | 33,50 | 35,90 | 8,13% | 42,00 |
| 14.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,53% | - |
| 13.11.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,62% | - |
| 12.11.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 4,50% | - |
| 11.11.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -6,89% | - |
| 10.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,30% | - |
| 07.11.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -2,90% | - |
| 06.11.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,15% | - |
| 05.11.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 2,35% | - |
| 04.11.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -2,57% | - |
| 03.11.2025 | 33,60 | 35,00 | 33,60 | 35,00 | 4,79% | 203,00 |
| 31.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 30.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 29.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 28.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 27.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,03% | - |
| 24.10.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 0,29% | - |
| 23.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,86% | - |
| 22.10.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,58% | - |
| 21.10.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,71% | - |
| 20.10.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -0,57% | - |
| 17.10.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,57% | - |
| 16.10.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 0,29% | - |
| 15.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 14.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 13.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,85% | - |
| 10.10.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,28% | - |
| 09.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,28% | - |
| 08.10.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -1,40% | - |
| 07.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 06.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 03.10.2025 | 36,40 | 37,80 | 36,40 | 37,80 | 6,48% | 39,00 |
| 02.10.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 0,57% | - |
| 01.10.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,86% | - |
| 30.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 29.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 26.09.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,84% | - |
| 25.09.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -1,38% | - |
| 24.09.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 23.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 22.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 19.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 18.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,34% | - |
| 17.09.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,00% | - |
| 16.09.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 1,36% | - |
| 15.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,81% | - |
| 12.09.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,54% | - |
| 10.09.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -2,89% | - |
| 09.09.2025 | 37,95 | 38,00 | 37,20 | 38,00 | 0,00% | - |
| 05.09.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,78% | - |
| 04.09.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,00% | - |
| 03.09.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -0,52% | - |