35,550€
2,75%
Echtzeit-Aktienkurs Exel Industries S.A.
Bid:
Ask:
Aktienkurse zur Exel Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -3,62% | - |
| 17.11.2025 | 33,50 | 35,90 | 33,50 | 35,90 | 8,13% | 42,00 |
| 14.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,53% | - |
| 13.11.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,62% | - |
| 12.11.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 4,50% | - |
| 11.11.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -6,89% | - |
| 10.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,30% | - |
| 07.11.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -2,90% | - |
| 06.11.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,15% | - |
| 05.11.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 2,35% | - |
| 04.11.2025 | 34,10 | 34,10 | 34,10 | 34,10 | -2,57% | - |
| 03.11.2025 | 33,60 | 35,00 | 33,60 | 35,00 | 4,79% | 203,00 |
| 31.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 30.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 29.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 28.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 27.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,03% | - |
| 24.10.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 0,29% | - |
| 23.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,86% | - |
| 22.10.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,58% | - |
| 21.10.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,71% | - |
| 20.10.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -0,57% | - |
| 17.10.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,57% | - |
| 16.10.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 0,29% | - |
| 15.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 14.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 13.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,85% | - |
| 10.10.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,28% | - |
| 09.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,28% | - |
| 08.10.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -1,40% | - |
| 07.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 06.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 03.10.2025 | 36,40 | 37,80 | 36,40 | 37,80 | 6,48% | 39,00 |
| 02.10.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 0,57% | - |
| 01.10.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,86% | - |
| 30.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 29.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 26.09.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,84% | - |
| 25.09.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -1,38% | - |
| 24.09.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 23.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 22.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 19.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 18.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,34% | - |
| 17.09.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,00% | - |
| 16.09.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 1,36% | - |
| 15.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,81% | - |
| 12.09.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,54% | - |
| 10.09.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -2,89% | - |
| 09.09.2025 | 37,95 | 38,00 | 37,20 | 38,00 | 0,00% | - |
| 05.09.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,78% | - |
| 04.09.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,00% | - |
| 03.09.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -0,52% | - |
| 02.09.2025 | 38,50 | 38,50 | 38,50 | 38,50 | -0,77% | - |
| 01.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,77% | - |
| 29.08.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 1,02% | - |
| 28.08.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -1,51% | - |
| 27.08.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 6,43% | - |
| 26.08.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,81% | - |
| 25.08.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,80% | - |
| 22.08.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 21.08.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,27% | - |
| 20.08.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -0,53% | - |
| 19.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 18.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -1,06% | - |
| 15.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -3,56% | - |
| 14.08.2025 | 36,10 | 39,30 | 36,10 | 39,30 | 4,80% | 20,00 |
| 13.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -1,57% | - |
| 12.08.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -1,55% | - |
| 11.08.2025 | 37,80 | 38,70 | 37,80 | 38,70 | 2,11% | 95,00 |
| 08.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,26% | - |
| 07.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,81% | - |
| 06.08.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -2,03% | - |
| 05.08.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 1,02% | - |
| 04.08.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,26% | - |
| 01.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 31.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,26% | - |
| 30.07.2025 | 38,90 | 38,90 | 38,90 | 38,90 | -3,71% | - |
| 29.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 28.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,74% | - |
| 25.07.2025 | 40,70 | 40,70 | 40,70 | 40,70 | -1,69% | - |
| 24.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 23.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 22.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -4,89% | - |
| 21.07.2025 | 43,50 | 45,00 | 43,50 | 45,00 | 4,17% | 2,00 |
| 18.07.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,69% | - |
| 17.07.2025 | 43,50 | 43,50 | 43,50 | 43,50 | -0,46% | - |
| 16.07.2025 | 43,70 | 43,70 | 43,70 | 43,70 | -0,68% | - |
| 15.07.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 14.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,70% | - |
| 11.07.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 0,47% | - |
| 10.07.2025 | 44,70 | 44,70 | 42,90 | 42,90 | -4,45% | 100,00 |
| 09.07.2025 | 44,90 | 44,90 | 44,90 | 44,90 | -3,02% | - |
| 08.07.2025 | 44,80 | 46,30 | 44,80 | 46,30 | 0,22% | 39,00 |
| 07.07.2025 | 43,20 | 46,20 | 43,20 | 46,20 | 11,33% | 100,00 |
| 04.07.2025 | 41,50 | 41,50 | 41,50 | 41,50 | 0,73% | - |
| 03.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 3,26% | - |
| 02.07.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 1,27% | - |
| 01.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 30.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,79% | - |