20,150€
-5,40%
Echtzeit-Aktienkurs Exel Industries S.A.
Bid:
Ask:
Aktienkurse zur Exel Industries S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 21,00 | 21,30 | 21,00 | 21,30 | 0,47% | 50,00 |
| 07.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | - |
| 06.07.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -2,74% | - |
| 03.07.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | - |
| 02.07.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 01.07.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 6,90% | - |
| 30.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 4,37% | - |
| 29.06.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -2,51% | - |
| 26.06.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -1,72% | - |
| 25.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -1,46% | - |
| 24.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -6,79% | - |
| 23.06.2026 | 20,80 | 22,10 | 20,80 | 22,10 | 5,24% | 83,00 |
| 22.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 19.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,40% | - |
| 18.06.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -5,70% | - |
| 17.06.2026 | 21,90 | 22,80 | 21,90 | 22,80 | 0,00% | 8,00 |
| 16.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 15.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 12.06.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,86% | - |
| 11.06.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -2,10% | - |
| 10.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -5,93% | - |
| 09.06.2026 | 24,10 | 25,30 | 24,10 | 25,30 | 5,42% | 273,00 |
| 08.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 05.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -5,10% | - |
| 04.06.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -3,04% | - |
| 03.06.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -2,23% | - |
| 02.06.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -2,18% | - |
| 01.06.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
| 29.05.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -1,42% | - |
| 28.05.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 1,81% | - |
| 27.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 26.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 25.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 22.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 21.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 20.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 19.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,35% | - |
| 18.05.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -1,03% | - |
| 15.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 14.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,01% | - |
| 13.05.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 0,68% | - |
| 12.05.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -0,67% | - |
| 11.05.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 0,34% | - |
| 08.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 07.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -6,80% | - |
| 06.05.2026 | 28,80 | 30,90 | 28,80 | 30,90 | 2,66% | 154,00 |
| 05.05.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -1,31% | - |
| 04.05.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 0,00% | - |
| 30.04.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -0,65% | - |
| 29.04.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -0,32% | - |
| 28.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 27.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,61% | - |
| 24.04.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,00% | - |
| 23.04.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -1,89% | - |
| 22.04.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -1,86% | - |
| 21.04.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -3,58% | - |
| 20.04.2026 | 31,90 | 33,50 | 31,90 | 33,50 | 8,41% | 71,00 |
| 17.04.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -0,96% | - |
| 16.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,32% | - |
| 15.04.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,63% | - |
| 14.04.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -0,32% | - |
| 13.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 10.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,56% | - |
| 09.04.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -0,62% | - |
| 08.04.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,94% | - |
| 07.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | - |
| 02.04.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -3,31% | - |
| 01.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 31.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,30% | - |
| 30.03.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -0,90% | - |
| 27.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,14% | - |
| 26.03.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -0,61% | - |
| 25.03.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,30% | - |
| 24.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -4,90% | - |
| 23.03.2026 | 33,20 | 34,70 | 33,20 | 34,70 | 5,47% | 5,00 |
| 20.03.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -1,50% | - |
| 19.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 18.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 17.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 16.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 13.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 12.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,91% | - |
| 11.03.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -4,61% | - |
| 10.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 0,58% | - |
| 09.03.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -1,71% | - |
| 06.03.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,29% | - |
| 05.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 04.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 03.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -2,47% | - |
| 02.03.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -0,82% | - |
| 27.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 26.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,27% | - |
| 25.02.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -1,08% | - |
| 24.02.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -0,54% | - |
| 23.02.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -0,27% | - |
| 20.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 19.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 18.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,31% | - |
| 17.02.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,78% | - |
| 16.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,77% | - |