2,770€
1,47%
Echtzeit-Aktienkurs Freelance.com
Bid:
Ask:
Aktienkurse zur Freelance.com Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,56% | - |
| 19.12.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,74% | - |
| 18.12.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 0,37% | - |
| 17.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 16.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 13.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 9,60% | - |
| 12.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 11.12.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 10.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 09.12.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -2,45% | - |
| 06.12.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 05.12.2024 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 04.12.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -1,21% | - |
| 03.12.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 02.12.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 29.11.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -2,39% | - |
| 28.11.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -3,83% | - |
| 27.11.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 1,16% | - |
| 26.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,18% | - |
| 25.11.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 22.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 21.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 20.11.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 19.11.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 3,53% | - |
| 18.11.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | - |
| 15.11.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 14.11.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,12% | - |
| 13.11.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 0,75% | - |
| 12.11.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 1,14% | - |
| 11.11.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -1,86% | - |
| 08.11.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -1,82% | - |
| 07.11.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 2,62% | - |
| 06.11.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -4,64% | - |
| 05.11.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 3,70% | - |
| 04.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,82% | - |
| 01.11.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -0,36% | - |
| 31.10.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,78% | - |
| 30.10.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 29.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 28.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 25.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 24.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,56% | - |
| 23.10.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 5,41% | - |
| 22.10.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 2,37% | - |
| 21.10.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 5,86% | - |
| 18.10.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -1,65% | - |
| 17.10.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 16.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 15.10.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -2,68% | - |
| 14.10.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 0,77% | - |
| 11.10.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 1,57% | - |
| 10.10.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 1,19% | - |
| 09.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 08.10.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,20% | - |
| 07.10.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -0,80% | - |
| 04.10.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 0,80% | - |
| 03.10.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -0,40% | - |
| 02.10.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 01.10.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 30.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 27.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 26.09.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | - |
| 25.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 24.09.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 23.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 20.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 7,38% | - |
| 19.09.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 18.09.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 17.09.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 2,43% | - |
| 16.09.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -1,59% | - |
| 13.09.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -1,18% | - |
| 12.09.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,17% | - |
| 11.09.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -3,38% | - |
| 10.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -3,97% | - |
| 09.09.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -0,36% | - |
| 06.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | - |
| 05.09.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -0,71% | - |
| 04.09.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -0,35% | - |
| 03.09.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -2,42% | - |
| 02.09.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 0,70% | - |
| 30.08.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -1,37% | - |
| 29.08.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 2,83% | - |
| 28.08.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -2,75% | - |
| 27.08.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 6,59% | - |
| 26.08.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,74% | - |
| 23.08.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -0,37% | - |
| 22.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 2,64% | - |
| 21.08.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -1,49% | - |
| 20.08.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 6,75% | - |
| 19.08.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 16.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 15.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,20% | - |
| 14.08.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 13.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 12.08.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 4,15% | - |
| 09.08.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -2,43% | - |
| 08.08.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -0,40% | - |
| 07.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 7,83% | - |
| 06.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 05.08.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -6,67% | - |