2,235€
2,52%
Echtzeit-Aktienkurs Freelance.com
Bid:
Ask:
Aktienkurse zur Freelance.com Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -4,13% | - |
| 30.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -7,63% | - |
| 29.09.2026 | 2,18 | 2,36 | 2,18 | 2,36 | 2,16% | 3.000,00 |
| 28.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,43% | 2.300,00 |
| 25.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 24.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,43% | - |
| 23.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 22.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -4,15% | - |
| 21.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 18.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,90% | - |
| 17.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,43% | - |
| 16.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 15.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 14.09.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,30% | - |
| 11.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -2,53% | - |
| 10.09.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,84% | - |
| 09.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 08.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 07.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 04.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 03.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,22% | - |
| 02.09.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,61% | - |
| 01.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,19% | - |
| 31.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 28.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,80% | - |
| 27.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 26.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,62% | - |
| 25.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 3,35% | - |
| 24.08.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,05% | - |
| 21.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 20.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 19.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 18.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 17.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -7,52% | - |
| 14.08.2026 | 2,43 | 2,66 | 2,43 | 2,66 | 9,92% | 5,00 |
| 13.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 12.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 4,80% | - |
| 11.08.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,43% | - |
| 10.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 07.08.2026 | 2,56 | 2,56 | 2,42 | 2,42 | -5,47% | 180,00 |
| 06.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 05.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 04.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 03.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 31.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 30.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 29.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 28.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 27.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 24.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 23.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 22.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 21.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 20.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 17.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 16.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 15.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 14.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 13.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,39% | - |
| 10.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | - |
| 09.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 08.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 07.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 06.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 03.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,39% | - |
| 02.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | - |
| 01.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,39% | - |
| 30.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 29.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,39% | - |
| 26.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,98% | - |
| 25.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,20% | - |
| 24.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | - |
| 23.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,63% | - |
| 22.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 4,70% | - |
| 19.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | - |
| 18.06.2026 | 2,42 | 2,48 | 2,42 | 2,48 | 3,33% | 1.500,00 |
| 17.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -9,43% | - |
| 16.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,00% | - |
| 15.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -0,38% | - |
| 12.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 11.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 10.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,70% | - |
| 09.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -7,53% | - |
| 08.06.2026 | 2,58 | 2,92 | 2,58 | 2,92 | 12,31% | 36,00 |
| 05.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 04.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 03.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 02.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 12,45% | - |
| 01.06.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,00% | - |
| 29.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,30% | - |
| 28.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,22% | - |
| 27.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,45% | - |
| 26.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,45% | - |
| 25.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,89% | - |
| 22.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,90% | - |
| 21.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,89% | - |
| 20.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 11,39% | - |
| 19.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,50% | - |
| 18.05.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,47% | - |
| 15.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |