1,371€
3,86%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,34 | 1,34 | 1,32 | 1,32 | 0,15% | - |
| 21.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | 0,15% | - |
| 20.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | 0,30% | - |
| 19.08.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,31% | - |
| 18.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 15.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,46% | - |
| 14.08.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,62% | - |
| 13.08.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -1,52% | - |
| 12.08.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -1,35% | - |
| 11.08.2025 | 1,34 | 1,34 | 1,33 | 1,33 | 0,45% | - |
| 08.08.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,30% | - |
| 07.08.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 1,07% | - |
| 06.08.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 05.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,30% | - |
| 04.08.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,90% | - |
| 01.08.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 1,22% | - |
| 31.07.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,15% | - |
| 30.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 29.07.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 0,15% | - |
| 28.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 25.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -1,36% | - |
| 24.07.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,45% | - |
| 23.07.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,76% | - |
| 22.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 21.07.2025 | 1,32 | 1,32 | 1,30 | 1,31 | 0,15% | - |
| 18.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,15% | - |
| 17.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,15% | - |
| 16.07.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,46% | - |
| 15.07.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,62% | - |
| 14.07.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -1,07% | - |
| 11.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,15% | - |
| 10.07.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 09.07.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,46% | - |
| 08.07.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -1,37% | - |
| 07.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,15% | - |
| 04.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,31% | - |
| 03.07.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 1,24% | - |
| 02.07.2025 | 1,32 | 1,32 | 1,28 | 1,29 | -1,67% | - |
| 01.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,15% | - |
| 30.06.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,61% | - |
| 27.06.2025 | 1,31 | 1,31 | 1,28 | 1,30 | 0,15% | - |
| 26.06.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -0,76% | - |
| 25.06.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,15% | - |
| 24.06.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,92% | - |
| 23.06.2025 | 1,31 | 1,36 | 1,30 | 1,30 | -0,92% | 22.555,00 |
| 20.06.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 19.06.2025 | 1,33 | 1,33 | 1,30 | 1,32 | 0,30% | - |
| 18.06.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -2,08% | - |
| 17.06.2025 | 1,34 | 1,34 | 1,31 | 1,34 | 0,75% | - |
| 16.06.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -0,45% | - |
| 13.06.2025 | 1,37 | 1,39 | 1,34 | 1,34 | -1,76% | - |
| 12.06.2025 | 1,38 | 1,42 | 1,36 | 1,36 | -4,88% | 10.000,00 |
| 11.06.2025 | 1,34 | 1,43 | 1,33 | 1,43 | 7,50% | 21.606,00 |
| 10.06.2025 | 1,34 | 1,34 | 1,33 | 1,33 | 0,60% | - |
| 09.06.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 06.06.2025 | 1,33 | 1,33 | 1,31 | 1,33 | 1,69% | - |
| 05.06.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -0,46% | - |
| 04.06.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,61% | - |
| 03.06.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -0,60% | - |
| 02.06.2025 | 1,33 | 1,33 | 1,31 | 1,33 | 0,15% | - |
| 30.05.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -0,45% | - |
| 29.05.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -1,34% | - |
| 28.05.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,15% | - |
| 27.05.2025 | 1,32 | 1,35 | 1,30 | 1,35 | 3,05% | - |
| 26.05.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 2,34% | - |
| 23.05.2025 | 1,33 | 1,33 | 1,28 | 1,28 | -2,74% | - |
| 22.05.2025 | 1,24 | 1,32 | 1,24 | 1,32 | 7,17% | - |
| 21.05.2025 | 1,23 | 1,23 | 1,22 | 1,23 | 0,66% | - |
| 20.05.2025 | 1,23 | 1,23 | 1,21 | 1,22 | 0,49% | - |
| 19.05.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -1,14% | - |
| 16.05.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,65% | - |
| 15.05.2025 | 1,24 | 1,24 | 1,22 | 1,24 | -0,16% | - |
| 14.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 13.05.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 0,49% | - |
| 12.05.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -1,44% | - |
| 09.05.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -0,32% | - |
| 08.05.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -0,79% | - |
| 07.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,64% | - |
| 06.05.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 1,13% | - |
| 05.05.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 02.05.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,97% | - |
| 30.04.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -0,16% | - |
| 29.04.2025 | 1,25 | 1,25 | 1,21 | 1,24 | -0,48% | - |
| 28.04.2025 | 1,21 | 1,25 | 1,19 | 1,25 | 4,35% | - |
| 25.04.2025 | 1,15 | 1,20 | 1,14 | 1,20 | 4,73% | - |
| 24.04.2025 | 1,15 | 1,15 | 1,13 | 1,14 | 0,18% | - |
| 23.04.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,71% | - |
| 22.04.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -2,41% | - |
| 17.04.2025 | 1,16 | 1,17 | 1,16 | 1,16 | 1,40% | - |
| 16.04.2025 | 1,13 | 1,14 | 1,11 | 1,14 | 2,69% | - |
| 15.04.2025 | 1,12 | 1,12 | 1,11 | 1,11 | 0,54% | - |
| 14.04.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 1,84% | - |
| 11.04.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,09% | - |
| 10.04.2025 | 1,08 | 1,13 | 1,08 | 1,10 | 1,29% | - |
| 09.04.2025 | 1,09 | 1,17 | 1,07 | 1,09 | -0,91% | 20.000,00 |
| 08.04.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 07.04.2025 | 1,15 | 1,15 | 1,04 | 1,10 | -2,84% | - |
| 04.04.2025 | 1,15 | 1,15 | 1,12 | 1,13 | -0,88% | 23.593,00 |
| 03.04.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 1,07% | - |
| 02.04.2025 | 1,13 | 1,13 | 1,12 | 1,13 | -0,71% | - |