1,118€
2,95%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,08 | 1,09 | 1,08 | 1,09 | -0,91% | - |
| 13.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,08% | - |
| 12.02.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 0,54% | - |
| 11.02.2026 | 1,13 | 1,13 | 1,10 | 1,10 | -2,65% | - |
| 10.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,22% | - |
| 09.02.2026 | 1,12 | 1,15 | 1,12 | 1,15 | -2,72% | - |
| 06.02.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 3,88% | - |
| 05.02.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,53% | - |
| 04.02.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,18% | - |
| 03.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 02.02.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,53% | - |
| 30.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 29.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,53% | - |
| 28.01.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,54% | - |
| 27.01.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,72% | - |
| 26.01.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -2,46% | - |
| 23.01.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -2,90% | - |
| 22.01.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,73% | - |
| 21.01.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 4,91% | - |
| 20.01.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 2,04% | - |
| 19.01.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -1,28% | - |
| 16.01.2026 | 1,09 | 1,10 | 1,09 | 1,09 | -0,36% | - |
| 15.01.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 2,05% | - |
| 14.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,37% | - |
| 13.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 12.01.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -0,55% | - |
| 09.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,18% | - |
| 08.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,18% | - |
| 07.01.2026 | 1,09 | 1,09 | 1,07 | 1,08 | 0,19% | - |
| 06.01.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -0,18% | - |
| 05.01.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -1,28% | - |
| 02.01.2026 | 1,09 | 1,10 | 1,08 | 1,10 | 1,48% | - |
| 30.12.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,92% | - |
| 29.12.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 1,49% | - |
| 23.12.2025 | 1,09 | 1,09 | 1,07 | 1,07 | 0,19% | - |
| 22.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 19.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,94% | - |
| 18.12.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 1,27% | - |
| 16.12.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 4,75% | - |
| 15.12.2025 | 1,06 | 1,06 | 1,05 | 1,05 | 0,19% | - |
| 12.12.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 11.12.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,57% | - |
| 10.12.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -1,49% | - |
| 09.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,37% | - |
| 08.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 05.12.2025 | 1,07 | 1,08 | 1,07 | 1,08 | -7,39% | - |
| 04.12.2025 | 1,07 | 1,16 | 1,07 | 1,16 | 8,99% | 2.000,00 |
| 03.12.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -2,02% | - |
| 02.12.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -1,45% | - |
| 01.12.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 28.11.2025 | 1,11 | 1,12 | 1,11 | 1,11 | 0,18% | - |
| 27.11.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 26.11.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 1,10% | - |
| 25.11.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -0,18% | - |
| 24.11.2025 | 1,10 | 1,10 | 1,09 | 1,09 | 1,11% | - |
| 21.11.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,18% | - |
| 20.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,12% | - |
| 19.11.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,37% | - |
| 18.11.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -0,74% | - |
| 17.11.2025 | 1,09 | 1,09 | 1,08 | 1,08 | 1,12% | - |
| 14.11.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -1,83% | - |
| 13.11.2025 | 1,10 | 1,10 | 1,09 | 1,09 | 0,18% | - |
| 12.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | - |
| 11.11.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 10.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 07.11.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,55% | - |
| 06.11.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,73% | - |
| 05.11.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -0,73% | - |
| 04.11.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -1,08% | - |
| 03.11.2025 | 1,12 | 1,12 | 1,11 | 1,11 | 0,54% | - |
| 31.10.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,36% | - |
| 30.10.2025 | 1,12 | 1,16 | 1,11 | 1,11 | -0,72% | 34.499,00 |
| 29.10.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -1,93% | - |
| 28.10.2025 | 1,18 | 1,23 | 1,14 | 1,14 | -4,20% | 34.471,00 |
| 27.10.2025 | 1,22 | 1,23 | 1,19 | 1,19 | -3,25% | - |
| 24.10.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -5,67% | - |
| 23.10.2025 | 1,25 | 1,30 | 1,24 | 1,30 | 5,50% | 7.988,00 |
| 22.10.2025 | 1,29 | 1,29 | 1,24 | 1,24 | -3,29% | - |
| 21.10.2025 | 1,28 | 1,34 | 1,28 | 1,28 | 1,59% | 10.133,00 |
| 20.10.2025 | 1,23 | 1,26 | 1,23 | 1,26 | 2,78% | - |
| 17.10.2025 | 1,25 | 1,25 | 1,21 | 1,22 | -0,49% | - |
| 16.10.2025 | 1,22 | 1,23 | 1,20 | 1,23 | 0,99% | - |
| 15.10.2025 | 1,23 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 14.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 13.10.2025 | 1,25 | 1,25 | 1,21 | 1,21 | -2,72% | - |
| 10.10.2025 | 1,24 | 1,25 | 1,23 | 1,25 | 0,97% | - |
| 09.10.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 08.10.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 0,32% | 1.100,00 |
| 07.10.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -1,12% | - |
| 06.10.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -0,32% | - |
| 03.10.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 1,13% | - |
| 02.10.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -0,64% | - |
| 01.10.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -1,27% | - |
| 30.09.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 1,12% | - |
| 29.09.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,97% | - |
| 26.09.2025 | 1,24 | 1,24 | 1,22 | 1,23 | 0,33% | - |
| 25.09.2025 | 1,24 | 1,24 | 1,23 | 1,23 | 0,33% | - |
| 24.09.2025 | 1,24 | 1,24 | 1,22 | 1,23 | 0,99% | - |
| 23.09.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 1,34% | - |
| 22.09.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -1,80% | - |