1,243€
-0,24%
Echtzeit-Aktienkurs LINEA DIRECTA A. EO-,04
Bid:
Ask:
Aktienkurse zur LINEA DIRECTA A. EO-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,85% | - |
| 14.10.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 0,81% | - |
| 13.10.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -0,24% | - |
| 12.10.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,16% | - |
| 09.10.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 0,57% | - |
| 08.10.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 0,41% | - |
| 07.10.2026 | 1,21 | 1,24 | 1,21 | 1,23 | 5,24% | - |
| 05.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 02.10.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -2,68% | - |
| 01.10.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -0,50% | - |
| 30.09.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -6,98% | - |
| 29.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,62% | 100,00 |
| 28.09.2026 | 1,28 | 1,29 | 1,28 | 1,28 | -0,08% | - |
| 25.09.2026 | 1,27 | 1,29 | 1,27 | 1,28 | -0,31% | - |
| 24.09.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -1,68% | - |
| 23.09.2026 | 1,30 | 1,32 | 1,29 | 1,31 | -0,08% | - |
| 22.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,03% | 500,00 |
| 21.09.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 18.09.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -0,66% | - |
| 17.09.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 2,72% | - |
| 15.09.2026 | 1,31 | 1,33 | 1,28 | 1,32 | 1,46% | - |
| 11.09.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 10.09.2026 | 1,29 | 1,31 | 1,26 | 1,30 | -1,22% | - |
| 08.09.2026 | 1,33 | 1,35 | 1,31 | 1,31 | -1,80% | - |
| 07.09.2026 | 1,33 | 1,35 | 1,33 | 1,34 | -2,34% | - |
| 04.09.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 5,15% | - |
| 03.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,06% | - |
| 02.09.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,30% | - |
| 01.09.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 1,27% | - |
| 28.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,22% | - |
| 27.08.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -1,11% | - |
| 26.08.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 1,50% | - |
| 20.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 3,58% | - |
| 19.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,09% | - |
| 18.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,08% | - |
| 17.08.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 0,45% | - |
| 13.08.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,99% | - |
| 12.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -0,15% | - |
| 11.08.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 0,54% | - |
| 10.08.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 3,66% | - |
| 07.08.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 0,48% | - |
| 06.08.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,48% | - |
| 05.08.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -1,26% | - |
| 04.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,16% | - |
| 03.08.2026 | 1,24 | 1,27 | 1,24 | 1,27 | 3,24% | - |
| 31.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 30.07.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 1,15% | - |
| 29.07.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 1,16% | - |
| 28.07.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -2,12% | - |
| 27.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,16% | - |
| 24.07.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 0,50% | - |
| 23.07.2026 | 1,20 | 1,21 | 1,20 | 1,20 | -2,13% | - |
| 22.07.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 1,83% | - |
| 21.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,66% | - |
| 20.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,49% | - |
| 17.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 1,00% | - |
| 16.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,18% | - |
| 15.07.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,17% | - |
| 14.07.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -1,98% | - |
| 13.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 10.07.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 4,14% | - |
| 09.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,35% | - |
| 08.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,69% | - |
| 07.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 06.07.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 03.07.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -1,02% | - |
| 02.07.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 1,73% | - |
| 01.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,69% | - |
| 30.06.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,17% | - |
| 29.06.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,22% | - |
| 26.06.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 1,23% | - |
| 25.06.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,43% | - |
| 24.06.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 23.06.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -2,25% | - |
| 22.06.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 1,58% | - |
| 19.06.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 18.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 17.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 16.06.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 15.06.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 12.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 11.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 1,25% | - |
| 10.06.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 09.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,36% | - |
| 08.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -0,88% | - |
| 05.06.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,25% | - |
| 04.06.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,36% | - |
| 03.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,53% | - |
| 02.06.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | - |
| 01.06.2026 | 1,14 | 1,14 | 1,12 | 1,12 | -0,35% | - |
| 29.05.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,71% | - |
| 28.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -3,11% | - |
| 27.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,17% | - |
| 26.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,52% | - |
| 25.05.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,17% | - |
| 22.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,85% | - |
| 21.05.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 2,06% | - |
| 20.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 19.05.2026 | 1,18 | 1,18 | 1,16 | 1,16 | 0,52% | - |
| 18.05.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,35% | - |