1,276€
4,08%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2025 | 1,27 | 1,29 | 1,24 | 1,29 | 4,81% | - |
| 24.09.2025 | 1,24 | 1,24 | 1,22 | 1,23 | 0,99% | - |
| 23.09.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 1,34% | - |
| 22.09.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -1,80% | - |
| 19.09.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 1,33% | - |
| 18.09.2025 | 1,26 | 1,26 | 1,20 | 1,20 | -3,68% | - |
| 17.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,64% | - |
| 16.09.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -1,26% | - |
| 15.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 0,47% | - |
| 12.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -1,09% | - |
| 10.09.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -1,16% | - |
| 08.09.2025 | 1,31 | 1,31 | 1,27 | 1,30 | 2,61% | - |
| 05.09.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -0,94% | - |
| 04.09.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,47% | - |
| 03.09.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -0,63% | - |
| 02.09.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -1,24% | - |
| 01.09.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,61% | - |
| 29.08.2025 | 1,33 | 1,33 | 1,30 | 1,30 | -1,06% | - |
| 28.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -0,15% | - |
| 27.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -0,45% | - |
| 26.08.2025 | 1,33 | 1,33 | 1,30 | 1,32 | 0,46% | - |
| 25.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -0,30% | - |
| 22.08.2025 | 1,34 | 1,34 | 1,32 | 1,32 | 0,15% | - |
| 21.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | 0,15% | - |
| 20.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | 0,30% | - |
| 19.08.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,31% | - |
| 18.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 15.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,46% | - |
| 14.08.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,62% | - |
| 13.08.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -1,52% | - |
| 12.08.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -1,35% | - |
| 11.08.2025 | 1,34 | 1,34 | 1,33 | 1,33 | 0,45% | - |
| 08.08.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,30% | - |
| 07.08.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 1,07% | - |
| 06.08.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 05.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,30% | - |
| 04.08.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,90% | - |
| 01.08.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 1,22% | - |
| 31.07.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,15% | - |
| 30.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 29.07.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 0,15% | - |
| 28.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 25.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -1,36% | - |
| 24.07.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,45% | - |
| 23.07.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,76% | - |
| 22.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 21.07.2025 | 1,32 | 1,32 | 1,30 | 1,31 | 0,15% | - |
| 18.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,15% | - |
| 17.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,15% | - |
| 16.07.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,46% | - |
| 15.07.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,62% | - |
| 14.07.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -1,07% | - |
| 11.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,15% | - |
| 10.07.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 09.07.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,46% | - |
| 08.07.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -1,37% | - |
| 07.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,15% | - |
| 04.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,31% | - |
| 03.07.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 1,24% | - |
| 02.07.2025 | 1,32 | 1,32 | 1,28 | 1,29 | -1,67% | - |
| 01.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,15% | - |
| 30.06.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,61% | - |
| 27.06.2025 | 1,31 | 1,31 | 1,28 | 1,30 | 0,15% | - |
| 26.06.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -0,76% | - |
| 25.06.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,15% | - |
| 24.06.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,92% | - |
| 23.06.2025 | 1,31 | 1,36 | 1,30 | 1,30 | -0,92% | 22.555,00 |
| 20.06.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 19.06.2025 | 1,33 | 1,33 | 1,30 | 1,32 | 0,30% | - |
| 18.06.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -2,08% | - |
| 17.06.2025 | 1,34 | 1,34 | 1,31 | 1,34 | 0,75% | - |
| 16.06.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -0,45% | - |
| 13.06.2025 | 1,37 | 1,39 | 1,34 | 1,34 | -1,76% | - |
| 12.06.2025 | 1,38 | 1,42 | 1,36 | 1,36 | -4,88% | 10.000,00 |
| 11.06.2025 | 1,34 | 1,43 | 1,33 | 1,43 | 7,50% | 21.606,00 |
| 10.06.2025 | 1,34 | 1,34 | 1,33 | 1,33 | 0,60% | - |
| 09.06.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,00% | - |
| 06.06.2025 | 1,33 | 1,33 | 1,31 | 1,33 | 1,69% | - |
| 05.06.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -0,46% | - |
| 04.06.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,61% | - |
| 03.06.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -0,60% | - |
| 02.06.2025 | 1,33 | 1,33 | 1,31 | 1,33 | 0,15% | - |
| 30.05.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -0,45% | - |
| 29.05.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -1,34% | - |
| 28.05.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,15% | - |
| 27.05.2025 | 1,32 | 1,35 | 1,30 | 1,35 | 3,05% | - |
| 26.05.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 2,34% | - |
| 23.05.2025 | 1,33 | 1,33 | 1,28 | 1,28 | -2,74% | - |
| 22.05.2025 | 1,24 | 1,32 | 1,24 | 1,32 | 7,17% | - |
| 21.05.2025 | 1,23 | 1,23 | 1,22 | 1,23 | 0,66% | - |
| 20.05.2025 | 1,23 | 1,23 | 1,21 | 1,22 | 0,49% | - |
| 19.05.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -1,14% | - |
| 16.05.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,65% | - |
| 15.05.2025 | 1,24 | 1,24 | 1,22 | 1,24 | -0,16% | - |
| 14.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 13.05.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 0,49% | - |
| 12.05.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -1,44% | - |
| 09.05.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -0,32% | - |
| 08.05.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -0,79% | - |
| 07.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,64% | - |