1,120€
3,32%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,55% | - |
| 06.11.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,73% | - |
| 05.11.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -0,73% | - |
| 04.11.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -1,08% | - |
| 03.11.2025 | 1,12 | 1,12 | 1,11 | 1,11 | 0,54% | - |
| 31.10.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,36% | - |
| 30.10.2025 | 1,12 | 1,16 | 1,11 | 1,11 | -0,72% | 34.499,00 |
| 29.10.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -1,93% | - |
| 28.10.2025 | 1,18 | 1,23 | 1,14 | 1,14 | -4,20% | 34.471,00 |
| 27.10.2025 | 1,22 | 1,23 | 1,19 | 1,19 | -3,25% | - |
| 24.10.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -5,67% | - |
| 23.10.2025 | 1,25 | 1,30 | 1,24 | 1,30 | 5,50% | 7.988,00 |
| 22.10.2025 | 1,29 | 1,29 | 1,24 | 1,24 | -3,29% | - |
| 21.10.2025 | 1,28 | 1,34 | 1,28 | 1,28 | 1,59% | 10.133,00 |
| 20.10.2025 | 1,23 | 1,26 | 1,23 | 1,26 | 2,78% | - |
| 17.10.2025 | 1,25 | 1,25 | 1,21 | 1,22 | -0,49% | - |
| 16.10.2025 | 1,22 | 1,23 | 1,20 | 1,23 | 0,99% | - |
| 15.10.2025 | 1,23 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 14.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 13.10.2025 | 1,25 | 1,25 | 1,21 | 1,21 | -2,72% | - |
| 10.10.2025 | 1,24 | 1,25 | 1,23 | 1,25 | 0,97% | - |
| 09.10.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 08.10.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 0,32% | 1.100,00 |
| 07.10.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -1,12% | - |
| 06.10.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -0,32% | - |
| 03.10.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 1,13% | - |
| 02.10.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -0,64% | - |
| 01.10.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -1,27% | - |
| 30.09.2025 | 1,25 | 1,26 | 1,24 | 1,26 | 1,12% | - |
| 29.09.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 0,97% | - |
| 26.09.2025 | 1,24 | 1,24 | 1,22 | 1,23 | 0,33% | - |
| 25.09.2025 | 1,24 | 1,24 | 1,23 | 1,23 | 0,33% | - |
| 24.09.2025 | 1,24 | 1,24 | 1,22 | 1,23 | 0,99% | - |
| 23.09.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 1,34% | - |
| 22.09.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -1,80% | - |
| 19.09.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 1,33% | - |
| 18.09.2025 | 1,26 | 1,26 | 1,20 | 1,20 | -3,68% | - |
| 17.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,64% | - |
| 16.09.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -1,26% | - |
| 15.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | 0,47% | - |
| 12.09.2025 | 1,28 | 1,28 | 1,26 | 1,27 | -1,09% | - |
| 10.09.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -1,16% | - |
| 08.09.2025 | 1,31 | 1,31 | 1,27 | 1,30 | 2,61% | - |
| 05.09.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -0,94% | - |
| 04.09.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,47% | - |
| 03.09.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -0,63% | - |
| 02.09.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -1,24% | - |
| 01.09.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,61% | - |
| 29.08.2025 | 1,33 | 1,33 | 1,30 | 1,30 | -1,06% | - |
| 28.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -0,15% | - |
| 27.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -0,45% | - |
| 26.08.2025 | 1,33 | 1,33 | 1,30 | 1,32 | 0,46% | - |
| 25.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -0,30% | - |
| 22.08.2025 | 1,34 | 1,34 | 1,32 | 1,32 | 0,15% | - |
| 21.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | 0,15% | - |
| 20.08.2025 | 1,33 | 1,33 | 1,31 | 1,32 | 0,30% | - |
| 19.08.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,31% | - |
| 18.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 15.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,46% | - |
| 14.08.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,62% | - |
| 13.08.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -1,52% | - |
| 12.08.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -1,35% | - |
| 11.08.2025 | 1,34 | 1,34 | 1,33 | 1,33 | 0,45% | - |
| 08.08.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,30% | - |
| 07.08.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 1,07% | - |
| 06.08.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 05.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,30% | - |
| 04.08.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,90% | - |
| 01.08.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 1,22% | - |
| 31.07.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,15% | - |
| 30.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 29.07.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 0,15% | - |
| 28.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 25.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -1,36% | - |
| 24.07.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,45% | - |
| 23.07.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,76% | - |
| 22.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 21.07.2025 | 1,32 | 1,32 | 1,30 | 1,31 | 0,15% | - |
| 18.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,15% | - |
| 17.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,15% | - |
| 16.07.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,46% | - |
| 15.07.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,62% | - |
| 14.07.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -1,07% | - |
| 11.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,15% | - |
| 10.07.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 0,77% | - |
| 09.07.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,46% | - |
| 08.07.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -1,37% | - |
| 07.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,15% | - |
| 04.07.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,31% | - |
| 03.07.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 1,24% | - |
| 02.07.2025 | 1,32 | 1,32 | 1,28 | 1,29 | -1,67% | - |
| 01.07.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,15% | - |
| 30.06.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,61% | - |
| 27.06.2025 | 1,31 | 1,31 | 1,28 | 1,30 | 0,15% | - |
| 26.06.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -0,76% | - |
| 25.06.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,15% | - |
| 24.06.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,92% | - |
| 23.06.2025 | 1,31 | 1,36 | 1,30 | 1,30 | -0,92% | 22.555,00 |
| 20.06.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 19.06.2025 | 1,33 | 1,33 | 1,30 | 1,32 | 0,30% | - |