1,317€
2,41%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,09% | - |
| 18.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,08% | - |
| 17.08.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 0,45% | - |
| 13.08.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,99% | - |
| 12.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -0,15% | - |
| 11.08.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 0,54% | - |
| 10.08.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 3,66% | - |
| 07.08.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 0,48% | - |
| 06.08.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,48% | - |
| 05.08.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -1,26% | - |
| 04.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,16% | - |
| 03.08.2026 | 1,24 | 1,27 | 1,24 | 1,27 | 3,24% | - |
| 31.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 30.07.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 1,15% | - |
| 29.07.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 1,16% | - |
| 28.07.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -2,12% | - |
| 27.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,16% | - |
| 24.07.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 0,50% | - |
| 23.07.2026 | 1,20 | 1,21 | 1,20 | 1,20 | -2,13% | - |
| 22.07.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 1,83% | - |
| 21.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,66% | - |
| 20.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,49% | - |
| 17.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 1,00% | - |
| 16.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,18% | - |
| 15.07.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,17% | - |
| 14.07.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -1,98% | - |
| 13.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 10.07.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 4,14% | - |
| 09.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,35% | - |
| 08.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,69% | - |
| 07.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 06.07.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 03.07.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -1,02% | - |
| 02.07.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 1,73% | - |
| 01.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,69% | - |
| 30.06.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,17% | - |
| 29.06.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,22% | - |
| 26.06.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 1,23% | - |
| 25.06.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,43% | - |
| 24.06.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 23.06.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -2,25% | - |
| 22.06.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 1,58% | - |
| 19.06.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 18.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 17.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 16.06.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 15.06.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 12.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 11.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 1,25% | - |
| 10.06.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,88% | - |
| 09.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,36% | - |
| 08.06.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -0,88% | - |
| 05.06.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,25% | - |
| 04.06.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,36% | - |
| 03.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,53% | - |
| 02.06.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | - |
| 01.06.2026 | 1,14 | 1,14 | 1,12 | 1,12 | -0,35% | - |
| 29.05.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,71% | - |
| 28.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -3,11% | - |
| 27.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,17% | - |
| 26.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,52% | - |
| 25.05.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,17% | - |
| 22.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,85% | - |
| 21.05.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 2,06% | - |
| 20.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 19.05.2026 | 1,18 | 1,18 | 1,16 | 1,16 | 0,52% | - |
| 18.05.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,35% | - |
| 15.05.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 1,23% | - |
| 14.05.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 13.05.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 0,71% | - |
| 12.05.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,57% | - |
| 11.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 08.05.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,69% | - |
| 07.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,52% | - |
| 06.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,22% | - |
| 05.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 04.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,70% | - |
| 30.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,69% | - |
| 29.04.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,69% | - |
| 28.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -2,18% | - |
| 27.04.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 1,19% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,34% | - |
| 23.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,61% | - |
| 22.04.2026 | 1,23 | 1,23 | 1,22 | 1,23 | -0,81% | - |
| 21.04.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,65% | - |
| 20.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,44% | - |
| 17.04.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -1,42% | - |
| 16.04.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 3,44% | - |
| 15.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,33% | - |
| 14.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,03% | - |
| 13.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,50% | - |
| 10.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 2,04% | - |
| 09.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,01% | - |
| 08.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 1,89% | - |
| 07.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,04% | - |
| 02.04.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,52% | - |
| 01.04.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,05% | - |
| 31.03.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 2,14% | - |
| 30.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,06% | - |
| 27.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,05% | - |