1,200€
7,14%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -3,11% | - |
| 27.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,17% | - |
| 26.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,52% | - |
| 25.05.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,17% | - |
| 22.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,85% | - |
| 21.05.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 2,06% | - |
| 20.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 19.05.2026 | 1,18 | 1,18 | 1,16 | 1,16 | 0,52% | - |
| 18.05.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,35% | - |
| 15.05.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 1,23% | - |
| 14.05.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 13.05.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 0,71% | - |
| 12.05.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,57% | - |
| 11.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 08.05.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,69% | - |
| 07.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,52% | - |
| 06.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,22% | - |
| 05.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 04.05.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,70% | - |
| 30.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,69% | - |
| 29.04.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,69% | - |
| 28.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -2,18% | - |
| 27.04.2026 | 1,19 | 1,20 | 1,19 | 1,19 | 1,19% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,34% | - |
| 23.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,61% | - |
| 22.04.2026 | 1,23 | 1,23 | 1,22 | 1,23 | -0,81% | - |
| 21.04.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,65% | - |
| 20.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,44% | - |
| 17.04.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -1,42% | - |
| 16.04.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 3,44% | - |
| 15.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,33% | - |
| 14.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,03% | - |
| 13.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,50% | - |
| 10.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 2,04% | - |
| 09.04.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,01% | - |
| 08.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 1,89% | - |
| 07.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,04% | - |
| 02.04.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,52% | - |
| 01.04.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,05% | - |
| 31.03.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 2,14% | - |
| 30.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,06% | - |
| 27.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,05% | - |
| 26.03.2026 | 1,12 | 1,15 | 1,12 | 1,15 | 0,17% | - |
| 25.03.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 0,70% | - |
| 24.03.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,71% | - |
| 23.03.2026 | 1,16 | 1,16 | 1,10 | 1,13 | -0,18% | 2.000,00 |
| 20.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,18% | - |
| 19.03.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 18.03.2026 | 1,15 | 1,24 | 1,14 | 1,14 | -0,35% | 250,00 |
| 17.03.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 16.03.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,71% | - |
| 13.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 12.03.2026 | 1,14 | 1,14 | 1,13 | 1,14 | -0,53% | - |
| 11.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,18% | - |
| 10.03.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -1,38% | - |
| 09.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,23% | - |
| 06.03.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -0,52% | - |
| 05.03.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -0,17% | - |
| 04.03.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 1,77% | - |
| 03.03.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -5,20% | - |
| 02.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,45% | - |
| 27.02.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,65% | - |
| 26.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,97% | - |
| 25.02.2026 | 1,24 | 1,27 | 1,24 | 1,24 | 0,81% | - |
| 24.02.2026 | 1,24 | 1,24 | 1,21 | 1,23 | 0,16% | - |
| 23.02.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 10,41% | - |
| 20.02.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,54% | - |
| 19.02.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,84% | - |
| 18.02.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 17.02.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 0,18% | - |
| 16.02.2026 | 1,08 | 1,09 | 1,08 | 1,09 | -0,91% | - |
| 13.02.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,08% | - |
| 12.02.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 0,54% | - |
| 11.02.2026 | 1,13 | 1,13 | 1,10 | 1,10 | -2,65% | - |
| 10.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,22% | - |
| 09.02.2026 | 1,12 | 1,15 | 1,12 | 1,15 | -2,72% | - |
| 06.02.2026 | 1,17 | 1,19 | 1,17 | 1,18 | 3,88% | - |
| 05.02.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,53% | - |
| 04.02.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,18% | - |
| 03.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 02.02.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,53% | - |
| 30.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 29.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,53% | - |
| 28.01.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,54% | - |
| 27.01.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,72% | - |
| 26.01.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -2,46% | - |
| 23.01.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -2,90% | - |
| 22.01.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,73% | - |
| 21.01.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 4,91% | - |
| 20.01.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 2,04% | - |
| 19.01.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -1,28% | - |
| 16.01.2026 | 1,09 | 1,10 | 1,09 | 1,09 | -0,36% | - |
| 15.01.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 2,05% | - |
| 14.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,37% | - |
| 13.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 12.01.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -0,55% | - |
| 09.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,18% | - |
| 08.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,18% | - |
| 07.01.2026 | 1,09 | 1,09 | 1,07 | 1,08 | 0,19% | - |
| 06.01.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -0,18% | - |