1,836€
0,38%
Echtzeit-Aktienkurs Garo AB
Bid:
Ask:
Aktienkurse zur Garo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,83 | 1,84 | 1,81 | 1,84 | 0,38% | - |
| 05.06.2025 | 1,82 | 1,87 | 1,81 | 1,83 | 0,72% | - |
| 04.06.2025 | 1,83 | 1,84 | 1,80 | 1,82 | -1,04% | - |
| 03.06.2025 | 1,84 | 1,87 | 1,82 | 1,84 | -0,43% | - |
| 02.06.2025 | 1,84 | 1,88 | 1,79 | 1,84 | 0,22% | - |
| 30.05.2025 | 1,87 | 1,94 | 1,82 | 1,84 | -1,55% | - |
| 29.05.2025 | 1,87 | 1,89 | 1,86 | 1,87 | -0,11% | - |
| 28.05.2025 | 1,89 | 1,90 | 1,86 | 1,87 | -0,90% | - |
| 27.05.2025 | 1,90 | 1,98 | 1,87 | 1,89 | -0,74% | - |
| 26.05.2025 | 1,83 | 1,93 | 1,81 | 1,90 | 4,45% | - |
| 23.05.2025 | 1,83 | 1,87 | 1,81 | 1,82 | -0,60% | - |
| 22.05.2025 | 1,83 | 1,87 | 1,82 | 1,83 | 0,27% | - |
| 21.05.2025 | 1,82 | 1,85 | 1,81 | 1,83 | 0,33% | - |
| 20.05.2025 | 1,83 | 1,83 | 1,81 | 1,82 | -0,55% | - |
| 19.05.2025 | 1,82 | 1,83 | 1,81 | 1,83 | 0,83% | - |
| 16.05.2025 | 1,84 | 1,86 | 1,80 | 1,82 | -1,63% | - |
| 15.05.2025 | 1,88 | 1,95 | 1,84 | 1,85 | -1,86% | - |
| 14.05.2025 | 2,07 | 2,13 | 1,85 | 1,88 | -9,29% | - |
| 13.05.2025 | 2,07 | 2,12 | 2,05 | 2,07 | 0,48% | - |
| 12.05.2025 | 1,98 | 2,06 | 1,98 | 2,06 | 4,30% | - |
| 09.05.2025 | 1,90 | 1,99 | 1,86 | 1,98 | 4,19% | - |
| 08.05.2025 | 1,81 | 1,90 | 1,77 | 1,90 | 5,04% | - |
| 07.05.2025 | 1,80 | 1,81 | 1,77 | 1,81 | 0,50% | - |
| 06.05.2025 | 1,76 | 1,81 | 1,76 | 1,80 | 1,93% | - |
| 05.05.2025 | 1,76 | 1,79 | 1,75 | 1,76 | 0,06% | - |
| 02.05.2025 | 1,72 | 1,76 | 1,71 | 1,76 | 2,50% | - |
| 30.04.2025 | 1,73 | 1,74 | 1,69 | 1,72 | -0,52% | - |
| 29.04.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -0,97% | - |
| 28.04.2025 | 1,73 | 1,75 | 1,72 | 1,75 | 0,92% | - |
| 25.04.2025 | 1,73 | 1,74 | 1,72 | 1,73 | 0,00% | - |
| 24.04.2025 | 1,73 | 1,74 | 1,70 | 1,73 | -0,12% | - |
| 23.04.2025 | 1,74 | 1,74 | 1,70 | 1,73 | 0,58% | - |
| 22.04.2025 | 1,69 | 1,73 | 1,69 | 1,72 | 1,53% | - |
| 17.04.2025 | 1,68 | 1,71 | 1,68 | 1,70 | 0,83% | - |
| 16.04.2025 | 1,71 | 1,71 | 1,68 | 1,68 | -2,10% | - |
| 15.04.2025 | 1,67 | 1,72 | 1,67 | 1,72 | 2,69% | - |
| 14.04.2025 | 1,71 | 1,72 | 1,65 | 1,67 | -1,59% | - |
| 11.04.2025 | 1,71 | 1,72 | 1,67 | 1,70 | -0,47% | - |
| 10.04.2025 | 1,76 | 1,76 | 1,68 | 1,71 | -3,28% | - |
| 09.04.2025 | 1,62 | 1,77 | 1,61 | 1,77 | 8,48% | - |
| 08.04.2025 | 1,65 | 1,68 | 1,60 | 1,63 | -1,39% | - |
| 07.04.2025 | 1,70 | 1,71 | 1,61 | 1,65 | -4,23% | - |
| 04.04.2025 | 1,76 | 1,77 | 1,72 | 1,72 | -2,21% | - |
| 03.04.2025 | 1,76 | 1,80 | 1,75 | 1,76 | -0,96% | - |
| 02.04.2025 | 1,81 | 1,84 | 1,77 | 1,78 | -1,55% | - |
| 01.04.2025 | 1,84 | 1,85 | 1,81 | 1,81 | -1,95% | - |
| 31.03.2025 | 1,84 | 1,85 | 1,80 | 1,84 | -0,16% | - |
| 28.03.2025 | 1,86 | 1,87 | 1,84 | 1,85 | -0,81% | - |
| 27.03.2025 | 1,88 | 1,88 | 1,86 | 1,86 | -1,12% | - |
| 26.03.2025 | 1,86 | 1,93 | 1,86 | 1,88 | 1,18% | - |
| 25.03.2025 | 1,83 | 1,87 | 1,83 | 1,86 | 1,47% | - |
| 24.03.2025 | 1,80 | 1,85 | 1,80 | 1,83 | 1,72% | - |
| 21.03.2025 | 1,81 | 1,83 | 1,80 | 1,80 | -0,77% | - |
| 20.03.2025 | 1,82 | 1,83 | 1,80 | 1,82 | -0,38% | - |
| 19.03.2025 | 1,85 | 1,86 | 1,82 | 1,82 | -1,35% | - |
| 18.03.2025 | 1,85 | 1,87 | 1,82 | 1,85 | 0,00% | - |
| 17.03.2025 | 1,88 | 1,88 | 1,84 | 1,85 | -1,44% | - |
| 14.03.2025 | 1,87 | 1,90 | 1,86 | 1,88 | 0,59% | - |
| 13.03.2025 | 1,88 | 1,89 | 1,85 | 1,87 | -1,06% | - |
| 12.03.2025 | 1,89 | 1,90 | 1,86 | 1,89 | -0,21% | - |
| 11.03.2025 | 1,92 | 1,94 | 1,87 | 1,89 | -1,41% | - |
| 10.03.2025 | 1,97 | 1,97 | 1,90 | 1,92 | -2,59% | - |
| 07.03.2025 | 1,93 | 1,97 | 1,91 | 1,97 | 1,71% | - |
| 06.03.2025 | 1,90 | 1,95 | 1,90 | 1,93 | 1,79% | - |
| 05.03.2025 | 1,90 | 1,93 | 1,88 | 1,90 | -0,16% | - |
| 04.03.2025 | 2,01 | 2,02 | 1,88 | 1,90 | -5,21% | - |
| 03.03.2025 | 2,05 | 2,07 | 2,00 | 2,01 | -1,91% | - |
| 28.02.2025 | 2,05 | 2,05 | 1,99 | 2,05 | 0,00% | - |
| 27.02.2025 | 2,11 | 2,14 | 2,04 | 2,05 | -2,89% | - |
| 26.02.2025 | 2,07 | 2,12 | 2,03 | 2,11 | 1,69% | - |
| 25.02.2025 | 2,08 | 2,09 | 2,03 | 2,07 | -0,36% | - |
| 24.02.2025 | 2,08 | 2,12 | 2,06 | 2,08 | 0,73% | - |
| 21.02.2025 | 1,95 | 2,11 | 1,92 | 2,07 | 5,95% | - |
| 20.02.2025 | 1,87 | 1,99 | 1,84 | 1,95 | 4,06% | - |
| 19.02.2025 | 1,94 | 1,96 | 1,85 | 1,87 | -3,30% | - |
| 18.02.2025 | 1,93 | 1,97 | 1,90 | 1,94 | 0,36% | - |
| 17.02.2025 | 1,92 | 2,00 | 1,89 | 1,93 | 0,57% | - |
| 14.02.2025 | 1,96 | 1,97 | 1,92 | 1,92 | -1,89% | - |
| 13.02.2025 | 1,94 | 1,97 | 1,92 | 1,96 | 0,88% | - |
| 12.02.2025 | 1,92 | 1,94 | 1,91 | 1,94 | 1,15% | - |
| 11.02.2025 | 1,93 | 1,95 | 1,91 | 1,92 | -0,67% | - |
| 10.02.2025 | 1,96 | 1,97 | 1,91 | 1,93 | -1,35% | - |
| 07.02.2025 | 1,90 | 1,96 | 1,90 | 1,96 | 3,08% | - |
| 06.02.2025 | 1,89 | 1,93 | 1,88 | 1,90 | 0,32% | - |
| 05.02.2025 | 1,92 | 1,93 | 1,89 | 1,89 | -1,51% | - |
| 04.02.2025 | 1,88 | 1,93 | 1,88 | 1,92 | 2,02% | - |
| 03.02.2025 | 1,84 | 1,89 | 1,80 | 1,88 | 1,45% | - |
| 31.01.2025 | 1,90 | 1,90 | 1,84 | 1,86 | -2,52% | - |
| 30.01.2025 | 1,88 | 1,98 | 1,85 | 1,90 | 1,28% | - |
| 29.01.2025 | 1,86 | 1,95 | 1,86 | 1,88 | 1,02% | - |
| 28.01.2025 | 1,84 | 1,87 | 1,82 | 1,86 | 0,98% | - |
| 27.01.2025 | 1,87 | 1,87 | 1,83 | 1,84 | -1,55% | - |
| 24.01.2025 | 1,91 | 1,94 | 1,86 | 1,87 | -2,04% | - |
| 23.01.2025 | 1,91 | 1,92 | 1,89 | 1,91 | -0,10% | - |
| 22.01.2025 | 1,97 | 1,99 | 1,91 | 1,91 | -2,70% | - |
| 21.01.2025 | 1,93 | 1,99 | 1,92 | 1,97 | 1,87% | - |
| 20.01.2025 | 1,94 | 1,94 | 1,91 | 1,93 | -0,26% | - |
| 17.01.2025 | 1,98 | 1,98 | 1,92 | 1,94 | -2,15% | - |
| 16.01.2025 | 2,06 | 2,10 | 1,96 | 1,98 | -4,24% | - |
| 15.01.2025 | 2,07 | 2,09 | 2,05 | 2,07 | -0,36% | - |