1,041€
-12,52%
Echtzeit-Aktienkurs Garo AB
Bid:
Ask:
Aktienkurse zur Garo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,19 | 1,19 | 1,04 | 1,05 | -12,02% | - |
| 13.08.2026 | 1,18 | 1,25 | 1,18 | 1,19 | 0,76% | - |
| 12.08.2026 | 1,07 | 1,20 | 1,07 | 1,18 | 10,79% | - |
| 11.08.2026 | 1,08 | 1,09 | 1,06 | 1,07 | -1,11% | - |
| 10.08.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -1,64% | - |
| 07.08.2026 | 1,08 | 1,11 | 1,08 | 1,10 | 1,48% | - |
| 06.08.2026 | 1,08 | 1,10 | 1,08 | 1,08 | -0,09% | - |
| 05.08.2026 | 1,11 | 1,12 | 1,07 | 1,08 | -1,28% | - |
| 04.08.2026 | 1,04 | 1,10 | 1,03 | 1,10 | 6,00% | - |
| 03.08.2026 | 1,03 | 1,05 | 1,03 | 1,03 | -0,10% | 650,00 |
| 31.07.2026 | 1,03 | 1,05 | 1,03 | 1,03 | 0,39% | - |
| 30.07.2026 | 1,06 | 1,06 | 1,02 | 1,03 | -3,38% | - |
| 29.07.2026 | 1,04 | 1,07 | 1,02 | 1,07 | 4,61% | - |
| 28.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,29% | - |
| 27.07.2026 | 1,01 | 1,03 | 1,01 | 1,02 | 0,64% | - |
| 24.07.2026 | 1,01 | 1,03 | 1,00 | 1,02 | 1,20% | - |
| 23.07.2026 | 1,02 | 1,02 | 1,00 | 1,00 | -0,89% | - |
| 22.07.2026 | 1,02 | 1,03 | 1,01 | 1,01 | -0,30% | - |
| 21.07.2026 | 1,01 | 1,03 | 1,01 | 1,02 | -0,15% | - |
| 20.07.2026 | 1,03 | 1,04 | 1,02 | 1,02 | -1,17% | - |
| 17.07.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 0,68% | - |
| 16.07.2026 | 1,03 | 1,03 | 1,01 | 1,02 | -0,29% | - |
| 15.07.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 1,38% | - |
| 14.07.2026 | 1,01 | 1,03 | 1,01 | 1,01 | -0,59% | - |
| 13.07.2026 | 1,04 | 1,04 | 1,01 | 1,02 | -2,12% | - |
| 10.07.2026 | 1,03 | 1,05 | 1,02 | 1,04 | 0,19% | - |
| 09.07.2026 | 1,06 | 1,08 | 1,04 | 1,04 | -1,71% | - |
| 08.07.2026 | 1,05 | 1,07 | 1,02 | 1,06 | -0,94% | - |
| 07.07.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -0,19% | - |
| 06.07.2026 | 1,04 | 1,11 | 1,03 | 1,07 | 2,99% | - |
| 03.07.2026 | 1,05 | 1,09 | 1,04 | 1,04 | -3,36% | - |
| 02.07.2026 | 1,02 | 1,08 | 1,01 | 1,07 | 5,20% | - |
| 01.07.2026 | 1,02 | 1,04 | 1,01 | 1,02 | -0,10% | - |
| 30.06.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -2,49% | - |
| 29.06.2026 | 1,03 | 1,05 | 1,01 | 1,05 | 1,75% | - |
| 26.06.2026 | 1,04 | 1,04 | 1,02 | 1,03 | -0,87% | - |
| 25.06.2026 | 1,01 | 1,04 | 1,01 | 1,04 | 2,47% | - |
| 24.06.2026 | 1,05 | 1,06 | 1,00 | 1,01 | -3,71% | - |
| 23.06.2026 | 1,07 | 1,08 | 1,05 | 1,05 | -2,95% | - |
| 22.06.2026 | 1,08 | 1,09 | 1,05 | 1,08 | 0,56% | - |
| 19.06.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -0,74% | - |
| 18.06.2026 | 1,09 | 1,10 | 1,07 | 1,09 | -1,36% | - |
| 17.06.2026 | 1,09 | 1,11 | 1,09 | 1,10 | 0,27% | - |
| 16.06.2026 | 1,11 | 1,12 | 1,09 | 1,10 | -1,44% | - |
| 15.06.2026 | 1,20 | 1,20 | 1,11 | 1,11 | -5,12% | - |
| 12.06.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,51% | - |
| 11.06.2026 | 1,17 | 1,22 | 1,15 | 1,17 | -0,77% | - |
| 10.06.2026 | 1,21 | 1,22 | 1,17 | 1,18 | -6,15% | - |
| 09.06.2026 | 1,18 | 1,26 | 1,18 | 1,25 | 5,92% | - |
| 08.06.2026 | 1,15 | 1,21 | 1,15 | 1,18 | -1,58% | - |
| 05.06.2026 | 1,18 | 1,21 | 1,16 | 1,20 | 1,09% | - |
| 04.06.2026 | 1,17 | 1,21 | 1,16 | 1,19 | 2,06% | - |
| 03.06.2026 | 1,22 | 1,27 | 1,17 | 1,17 | -5,82% | - |
| 02.06.2026 | 1,31 | 1,31 | 1,22 | 1,24 | -5,57% | - |
| 01.06.2026 | 1,31 | 1,32 | 1,27 | 1,31 | 0,00% | - |
| 29.05.2026 | 1,29 | 1,34 | 1,29 | 1,31 | 0,77% | - |
| 28.05.2026 | 1,31 | 1,32 | 1,28 | 1,30 | -1,14% | - |
| 27.05.2026 | 1,30 | 1,34 | 1,28 | 1,32 | 1,62% | - |
| 26.05.2026 | 1,22 | 1,31 | 1,16 | 1,29 | 6,07% | - |
| 25.05.2026 | 1,17 | 1,25 | 1,17 | 1,22 | 6,09% | - |
| 22.05.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -1,88% | - |
| 21.05.2026 | 1,15 | 1,18 | 1,12 | 1,17 | 7,13% | 1.300,00 |
| 20.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | - |
| 19.05.2026 | 1,10 | 1,11 | 1,08 | 1,09 | -0,46% | - |
| 18.05.2026 | 1,10 | 1,12 | 1,09 | 1,10 | -2,40% | - |
| 15.05.2026 | 1,24 | 1,24 | 1,08 | 1,12 | -9,57% | - |
| 14.05.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 1,30% | - |
| 13.05.2026 | 1,26 | 1,31 | 1,19 | 1,23 | -3,61% | - |
| 12.05.2026 | 1,17 | 1,30 | 1,15 | 1,27 | 10,22% | - |
| 11.05.2026 | 1,09 | 1,19 | 1,09 | 1,16 | 3,49% | - |
| 08.05.2026 | 1,08 | 1,14 | 1,08 | 1,12 | 2,95% | - |
| 07.05.2026 | 1,08 | 1,14 | 1,08 | 1,08 | -1,28% | - |
| 06.05.2026 | 1,08 | 1,14 | 1,08 | 1,10 | 2,71% | - |
| 05.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,38% | - |
| 04.05.2026 | 1,06 | 1,11 | 1,06 | 1,07 | 0,09% | - |
| 30.04.2026 | 1,07 | 1,11 | 1,05 | 1,06 | -1,12% | - |
| 29.04.2026 | 1,08 | 1,11 | 1,07 | 1,08 | -0,46% | - |
| 28.04.2026 | 1,09 | 1,09 | 1,07 | 1,08 | -0,73% | - |
| 27.04.2026 | 1,09 | 1,09 | 1,08 | 1,09 | -0,37% | - |
| 24.04.2026 | 1,06 | 1,13 | 1,05 | 1,09 | 2,15% | - |
| 23.04.2026 | 1,08 | 1,10 | 1,07 | 1,07 | -2,01% | - |
| 22.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,09% | - |
| 21.04.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -1,45% | - |
| 20.04.2026 | 1,09 | 1,12 | 1,08 | 1,11 | 1,37% | - |
| 17.04.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 1,68% | - |
| 16.04.2026 | 1,10 | 1,11 | 1,05 | 1,07 | -2,27% | - |
| 15.04.2026 | 1,04 | 1,10 | 1,04 | 1,10 | 5,37% | - |
| 14.04.2026 | 1,05 | 1,06 | 1,04 | 1,04 | 0,38% | - |
| 13.04.2026 | 1,02 | 1,06 | 1,01 | 1,04 | 0,87% | - |
| 10.04.2026 | 1,02 | 1,05 | 1,01 | 1,03 | 0,88% | - |
| 09.04.2026 | 1,04 | 1,04 | 1,01 | 1,02 | -2,11% | - |
| 08.04.2026 | 1,06 | 1,09 | 1,04 | 1,04 | 2,20% | - |
| 07.04.2026 | 1,04 | 1,05 | 1,01 | 1,02 | 0,39% | - |
| 02.04.2026 | 1,02 | 1,07 | 1,00 | 1,02 | -1,36% | - |
| 01.04.2026 | 1,04 | 1,09 | 1,03 | 1,03 | -0,53% | - |
| 31.03.2026 | 1,02 | 1,08 | 1,01 | 1,04 | 1,42% | - |
| 30.03.2026 | 1,00 | 1,03 | 1,00 | 1,02 | 0,94% | - |
| 27.03.2026 | 1,03 | 1,03 | 1,01 | 1,01 | -1,36% | - |
| 26.03.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -1,11% | - |
| 25.03.2026 | 1,05 | 1,05 | 1,02 | 1,04 | -0,29% | - |