12,350€
-8,18%
Echtzeit-Aktienkurs Kornit Digital Ltd.
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -8,18% | - |
| 06.03.2026 | 13,55 | 13,65 | 13,35 | 13,45 | -1,47% | - |
| 05.03.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 04.03.2026 | 13,25 | 13,55 | 13,25 | 13,55 | 4,63% | - |
| 03.03.2026 | 13,35 | 13,35 | 12,70 | 12,95 | -3,72% | - |
| 02.03.2026 | 12,85 | 13,45 | 12,75 | 13,45 | 4,26% | - |
| 27.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | 90,00 |
| 26.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,12% | 138,00 |
| 25.02.2026 | 13,25 | 13,45 | 13,15 | 13,35 | 0,75% | - |
| 24.02.2026 | 12,95 | 13,45 | 12,75 | 13,25 | 3,52% | - |
| 23.02.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -3,40% | 110,00 |
| 20.02.2026 | 13,25 | 13,85 | 12,95 | 13,25 | 1,15% | - |
| 19.02.2026 | 13,35 | 13,45 | 12,95 | 13,10 | -0,76% | - |
| 18.02.2026 | 13,25 | 13,55 | 13,15 | 13,20 | -2,22% | - |
| 17.02.2026 | 13,35 | 13,65 | 13,35 | 13,50 | 0,37% | - |
| 16.02.2026 | 13,45 | 13,55 | 13,45 | 13,45 | -2,54% | - |
| 13.02.2026 | 13,65 | 13,95 | 13,60 | 13,80 | -3,50% | - |
| 12.02.2026 | 14,30 | 15,00 | 14,30 | 14,30 | 1,42% | 352,00 |
| 11.02.2026 | 14,40 | 14,60 | 14,10 | 14,10 | 14,17% | 380,00 |
| 10.02.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
| 09.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 25,00 |
| 06.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 4,72% | 10,00 |
| 05.02.2026 | 11,75 | 11,85 | 11,45 | 11,65 | -1,27% | - |
| 04.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | 30,00 |
| 03.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,17% | 52,00 |
| 02.02.2026 | 10,75 | 11,05 | 10,65 | 11,05 | 0,91% | - |
| 30.01.2026 | 10,65 | 11,10 | 10,65 | 10,95 | 1,86% | - |
| 29.01.2026 | 10,85 | 11,15 | 10,50 | 10,75 | -3,15% | - |
| 28.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | 83,00 |
| 26.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,13% | 4,00 |
| 23.01.2026 | 12,25 | 12,35 | 11,70 | 11,75 | -4,47% | - |
| 22.01.2026 | 12,15 | 12,35 | 11,95 | 12,30 | 3,80% | - |
| 21.01.2026 | 11,85 | 12,05 | 11,75 | 11,85 | -2,87% | - |
| 20.01.2026 | 12,25 | 12,25 | 12,15 | 12,20 | -1,61% | - |
| 19.01.2026 | 12,50 | 12,50 | 12,40 | 12,40 | -1,20% | 43,00 |
| 15.01.2026 | 12,55 | 12,90 | 12,50 | 12,55 | -4,92% | - |
| 13.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | 97,00 |
| 12.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | 30,00 |
| 09.01.2026 | 12,65 | 12,95 | 12,60 | 12,90 | 1,98% | - |
| 08.01.2026 | 12,45 | 12,70 | 12,30 | 12,65 | 1,61% | - |
| 07.01.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 0,81% | - |
| 05.01.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,98% | - |
| 02.01.2026 | 12,70 | 12,70 | 12,60 | 12,60 | 1,20% | 715,00 |
| 30.12.2025 | 12,25 | 12,45 | 12,25 | 12,45 | 0,00% | - |
| 29.12.2025 | 12,25 | 12,45 | 12,25 | 12,45 | 1,22% | - |
| 23.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | 100,00 |
| 22.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | 60,00 |
| 19.12.2025 | 12,80 | 12,80 | 12,40 | 12,40 | 7,36% | 104,00 |
| 18.12.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -1,70% | - |
| 16.12.2025 | 11,65 | 12,05 | 11,65 | 11,75 | -0,84% | - |
| 15.12.2025 | 11,95 | 11,95 | 11,85 | 11,85 | -2,47% | - |
| 12.12.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 1,25% | - |
| 11.12.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -1,64% | 260,00 |
| 10.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | 12,00 |
| 09.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,26% | 5,00 |
| 08.12.2025 | 12,05 | 12,25 | 11,85 | 11,95 | -1,65% | - |
| 05.12.2025 | 12,05 | 12,15 | 11,80 | 12,15 | 1,67% | - |
| 04.12.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 2,58% | - |
| 03.12.2025 | 11,65 | 11,85 | 11,50 | 11,65 | 0,00% | - |
| 02.12.2025 | 11,25 | 11,75 | 11,25 | 11,65 | 2,64% | - |
| 01.12.2025 | 11,35 | 11,55 | 11,30 | 11,35 | 0,44% | - |
| 28.11.2025 | 11,25 | 11,55 | 11,25 | 11,30 | -0,44% | - |
| 27.11.2025 | 11,35 | 11,35 | 11,35 | 11,35 | 0,89% | - |
| 26.11.2025 | 11,25 | 11,45 | 11,25 | 11,25 | -0,44% | - |
| 25.11.2025 | 11,15 | 11,35 | 11,15 | 11,30 | 0,89% | - |
| 24.11.2025 | 11,30 | 11,30 | 11,20 | 11,20 | 1,36% | 420,00 |
| 21.11.2025 | 10,85 | 11,10 | 10,65 | 11,05 | 1,84% | - |
| 20.11.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -3,56% | - |
| 19.11.2025 | 11,15 | 11,25 | 11,15 | 11,25 | 1,81% | - |
| 18.11.2025 | 11,15 | 11,35 | 10,95 | 11,05 | -0,90% | - |
| 17.11.2025 | 10,95 | 11,75 | 10,95 | 11,15 | 3,72% | - |
| 14.11.2025 | 10,85 | 11,05 | 10,65 | 10,75 | -1,83% | - |
| 13.11.2025 | 11,45 | 11,55 | 10,90 | 10,95 | -0,90% | - |
| 12.11.2025 | 10,95 | 11,15 | 10,80 | 11,05 | -2,64% | - |
| 11.11.2025 | 11,15 | 11,35 | 11,10 | 11,35 | 1,79% | - |
| 10.11.2025 | 11,55 | 11,75 | 11,15 | 11,15 | -1,76% | - |
| 07.11.2025 | 11,45 | 11,55 | 11,15 | 11,35 | 4,13% | - |
| 05.11.2025 | 11,50 | 11,50 | 10,90 | 10,90 | -5,22% | 880,00 |
| 04.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | 70,00 |
| 03.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -6,83% | 2,00 |
| 31.10.2025 | 12,25 | 12,55 | 12,15 | 12,45 | 0,81% | - |
| 30.10.2025 | 12,25 | 12,45 | 12,25 | 12,35 | -0,40% | - |
| 29.10.2025 | 12,55 | 12,65 | 12,25 | 12,40 | -4,25% | - |
| 28.10.2025 | 13,05 | 13,15 | 12,85 | 12,95 | 6,15% | - |
| 27.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,21% | 400,00 |
| 24.10.2025 | 12,35 | 12,60 | 12,25 | 12,35 | -1,20% | - |
| 23.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,88% | 400,00 |
| 22.10.2025 | 12,35 | 12,45 | 11,75 | 12,15 | 2,10% | - |
| 21.10.2025 | 11,85 | 12,05 | 11,70 | 11,90 | 0,42% | - |
| 20.10.2025 | 11,45 | 11,85 | 11,35 | 11,85 | 3,95% | - |
| 17.10.2025 | 11,25 | 11,55 | 11,15 | 11,40 | -7,69% | - |
| 16.10.2025 | 12,25 | 12,45 | 12,25 | 12,35 | -1,59% | - |
| 15.10.2025 | 12,35 | 12,65 | 12,25 | 12,55 | 2,87% | - |
| 14.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,09% | 59,00 |
| 13.10.2025 | 11,85 | 12,05 | 11,85 | 11,95 | 0,42% | - |
| 10.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,85% | 170,00 |
| 09.10.2025 | 11,55 | 11,85 | 11,35 | 11,35 | 0,00% | - |
| 08.10.2025 | 11,35 | 11,55 | 11,35 | 11,35 | -5,02% | - |
| 07.10.2025 | 11,95 | 12,25 | 11,90 | 11,95 | 2,14% | - |
| 06.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | 251,00 |