13,750€
-1,08%
Echtzeit-Aktienkurs Kornit Digital Ltd.
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 13,95 | 14,05 | 13,75 | 14,05 | 0,72% | - |
| 07.05.2026 | 14,15 | 14,20 | 13,85 | 13,95 | -0,71% | - |
| 06.05.2026 | 13,95 | 14,05 | 13,65 | 14,05 | 3,31% | - |
| 05.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,12% | 20,00 |
| 04.05.2026 | 13,55 | 13,75 | 13,45 | 13,45 | 0,75% | - |
| 30.04.2026 | 13,05 | 13,45 | 12,85 | 13,35 | 0,00% | - |
| 29.04.2026 | 13,25 | 13,35 | 12,95 | 13,35 | 0,00% | - |
| 28.04.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -2,55% | - |
| 27.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 2,00 |
| 24.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 39,00 |
| 23.04.2026 | 13,55 | 13,75 | 13,45 | 13,60 | 1,49% | - |
| 22.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 2,00 |
| 21.04.2026 | 13,45 | 13,65 | 13,25 | 13,50 | -0,74% | - |
| 20.04.2026 | 13,85 | 13,95 | 13,40 | 13,60 | 0,37% | - |
| 17.04.2026 | 13,55 | 13,75 | 13,45 | 13,55 | -0,37% | - |
| 16.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | 100,00 |
| 15.04.2026 | 13,65 | 13,95 | 13,30 | 13,65 | -4,55% | - |
| 14.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | 40,00 |
| 13.04.2026 | 13,45 | 13,90 | 13,35 | 13,70 | 1,11% | - |
| 10.04.2026 | 13,75 | 13,85 | 13,55 | 13,55 | 2,26% | - |
| 09.04.2026 | 13,45 | 13,65 | 13,25 | 13,25 | -0,75% | - |
| 08.04.2026 | 13,35 | 13,45 | 13,35 | 13,35 | 3,49% | - |
| 07.04.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 1,18% | 636,00 |
| 02.04.2026 | 12,65 | 12,75 | 12,60 | 12,75 | -0,78% | - |
| 01.04.2026 | 12,75 | 12,85 | 12,65 | 12,85 | 0,78% | - |
| 31.03.2026 | 12,65 | 12,85 | 12,55 | 12,75 | 1,19% | - |
| 30.03.2026 | 12,65 | 13,05 | 12,60 | 12,60 | 0,40% | - |
| 27.03.2026 | 13,05 | 13,05 | 12,50 | 12,55 | -3,09% | - |
| 26.03.2026 | 13,05 | 13,15 | 12,75 | 12,95 | -0,77% | - |
| 25.03.2026 | 12,95 | 13,30 | 12,85 | 13,05 | 2,76% | - |
| 24.03.2026 | 12,65 | 12,85 | 12,55 | 12,70 | 0,00% | - |
| 23.03.2026 | 11,95 | 12,80 | 11,95 | 12,70 | 3,25% | - |
| 20.03.2026 | 12,35 | 12,65 | 12,15 | 12,30 | 0,41% | - |
| 19.03.2026 | 12,35 | 12,55 | 12,15 | 12,25 | -0,81% | - |
| 18.03.2026 | 12,55 | 12,85 | 12,25 | 12,35 | -1,98% | - |
| 17.03.2026 | 12,25 | 12,70 | 12,25 | 12,60 | 2,86% | - |
| 16.03.2026 | 12,15 | 12,55 | 11,85 | 12,25 | 0,82% | - |
| 13.03.2026 | 12,15 | 12,55 | 12,00 | 12,15 | -2,41% | - |
| 12.03.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 1,63% | - |
| 11.03.2026 | 12,45 | 12,80 | 12,15 | 12,25 | -1,21% | - |
| 10.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,40% | 30,00 |
| 09.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -8,18% | - |
| 06.03.2026 | 13,55 | 13,65 | 13,35 | 13,45 | -1,47% | - |
| 05.03.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 04.03.2026 | 13,25 | 13,55 | 13,25 | 13,55 | 4,63% | - |
| 03.03.2026 | 13,35 | 13,35 | 12,70 | 12,95 | -3,72% | - |
| 02.03.2026 | 12,85 | 13,45 | 12,75 | 13,45 | 4,26% | - |
| 27.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | 90,00 |
| 26.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,12% | 138,00 |
| 25.02.2026 | 13,25 | 13,45 | 13,15 | 13,35 | 0,75% | - |
| 24.02.2026 | 12,95 | 13,45 | 12,75 | 13,25 | 3,52% | - |
| 23.02.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -3,40% | 110,00 |
| 20.02.2026 | 13,25 | 13,85 | 12,95 | 13,25 | 1,15% | - |
| 19.02.2026 | 13,35 | 13,45 | 12,95 | 13,10 | -0,76% | - |
| 18.02.2026 | 13,25 | 13,55 | 13,15 | 13,20 | -2,22% | - |
| 17.02.2026 | 13,35 | 13,65 | 13,35 | 13,50 | 0,37% | - |
| 16.02.2026 | 13,45 | 13,55 | 13,45 | 13,45 | -2,54% | - |
| 13.02.2026 | 13,65 | 13,95 | 13,60 | 13,80 | -3,50% | - |
| 12.02.2026 | 14,30 | 15,00 | 14,30 | 14,30 | 1,42% | 352,00 |
| 11.02.2026 | 14,40 | 14,60 | 14,10 | 14,10 | 14,17% | 380,00 |
| 10.02.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
| 09.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | 25,00 |
| 06.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 4,72% | 10,00 |
| 05.02.2026 | 11,75 | 11,85 | 11,45 | 11,65 | -1,27% | - |
| 04.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | 30,00 |
| 03.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,17% | 52,00 |
| 02.02.2026 | 10,75 | 11,05 | 10,65 | 11,05 | 0,91% | - |
| 30.01.2026 | 10,65 | 11,10 | 10,65 | 10,95 | 1,86% | - |
| 29.01.2026 | 10,85 | 11,15 | 10,50 | 10,75 | -3,15% | - |
| 28.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 3,26% | 83,00 |
| 27.01.2026 | 11,25 | 11,45 | 10,75 | 10,75 | -6,52% | - |
| 26.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,13% | 4,00 |
| 23.01.2026 | 12,25 | 12,35 | 11,70 | 11,75 | -4,47% | - |
| 22.01.2026 | 12,15 | 12,35 | 11,95 | 12,30 | 3,80% | - |
| 21.01.2026 | 11,85 | 12,05 | 11,75 | 11,85 | -2,87% | - |
| 20.01.2026 | 12,25 | 12,25 | 12,15 | 12,20 | -1,61% | - |
| 19.01.2026 | 12,50 | 12,50 | 12,40 | 12,40 | -0,40% | 43,00 |
| 16.01.2026 | 12,55 | 12,75 | 12,45 | 12,45 | -0,80% | - |
| 15.01.2026 | 12,55 | 12,90 | 12,50 | 12,55 | 0,80% | - |
| 14.01.2026 | 12,55 | 12,75 | 12,45 | 12,45 | -5,68% | - |
| 13.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | 97,00 |
| 12.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | 30,00 |
| 09.01.2026 | 12,65 | 12,95 | 12,60 | 12,90 | 1,98% | - |
| 08.01.2026 | 12,45 | 12,70 | 12,30 | 12,65 | 1,61% | - |
| 07.01.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 0,00% | - |
| 06.01.2026 | 12,55 | 12,75 | 12,40 | 12,45 | 0,81% | - |
| 05.01.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,98% | - |
| 02.01.2026 | 12,70 | 12,70 | 12,60 | 12,60 | 1,20% | 715,00 |
| 30.12.2025 | 12,25 | 12,45 | 12,25 | 12,45 | 0,00% | - |
| 29.12.2025 | 12,25 | 12,45 | 12,25 | 12,45 | 1,22% | - |
| 23.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | 100,00 |
| 22.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | 60,00 |
| 19.12.2025 | 12,80 | 12,80 | 12,40 | 12,40 | 7,36% | 104,00 |
| 18.12.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 0,87% | - |
| 17.12.2025 | 11,65 | 12,20 | 11,45 | 11,45 | -2,55% | - |
| 16.12.2025 | 11,65 | 12,05 | 11,65 | 11,75 | -0,84% | - |
| 15.12.2025 | 11,95 | 11,95 | 11,85 | 11,85 | -2,47% | - |
| 12.12.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 1,25% | - |
| 11.12.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -1,64% | 260,00 |
| 10.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | 12,00 |