13,800€
3,37%
Echtzeit-Aktienkurs Kornit Digital Ltd.
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 13,55 | 13,65 | 13,35 | 13,35 | -1,48% | - |
| 07.07.2026 | 13,45 | 13,75 | 13,10 | 13,55 | -1,09% | - |
| 06.07.2026 | 13,85 | 13,85 | 13,55 | 13,70 | 1,48% | - |
| 03.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,59% | 80,00 |
| 02.07.2026 | 14,25 | 14,35 | 14,15 | 14,15 | -1,05% | - |
| 01.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,06% | 3,00 |
| 30.06.2026 | 14,25 | 14,25 | 13,95 | 14,15 | -0,70% | - |
| 29.06.2026 | 14,25 | 14,25 | 14,05 | 14,25 | 4,40% | - |
| 26.06.2026 | 13,65 | 14,00 | 13,65 | 13,65 | -4,88% | - |
| 25.06.2026 | 14,35 | 14,35 | 14,05 | 14,35 | 0,00% | - |
| 24.06.2026 | 14,25 | 14,40 | 14,20 | 14,35 | -2,05% | - |
| 23.06.2026 | 14,55 | 14,75 | 14,35 | 14,65 | -0,34% | - |
| 22.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,03% | 12,00 |
| 19.06.2026 | 14,55 | 14,65 | 14,55 | 14,55 | -1,36% | - |
| 18.06.2026 | 14,65 | 14,75 | 14,65 | 14,75 | 3,87% | - |
| 17.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,53% | 37,00 |
| 16.06.2026 | 13,85 | 13,95 | 13,65 | 13,85 | 0,36% | - |
| 15.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,85% | 30,00 |
| 12.06.2026 | 13,65 | 13,65 | 13,55 | 13,55 | 0,00% | - |
| 11.06.2026 | 13,35 | 13,55 | 13,35 | 13,55 | -1,09% | - |
| 10.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | 150,00 |
| 09.06.2026 | 13,90 | 13,90 | 13,80 | 13,80 | 2,99% | 89,00 |
| 08.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | 5,00 |
| 05.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,69% | 380,00 |
| 04.06.2026 | 13,65 | 13,85 | 13,65 | 13,85 | -3,48% | - |
| 03.06.2026 | 14,35 | 14,45 | 14,20 | 14,35 | 1,06% | - |
| 02.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,53% | 21,00 |
| 01.06.2026 | 13,95 | 13,95 | 13,85 | 13,85 | 1,84% | - |
| 29.05.2026 | 13,65 | 13,75 | 13,45 | 13,60 | -6,53% | - |
| 28.05.2026 | 14,25 | 14,55 | 14,15 | 14,55 | 8,18% | - |
| 27.05.2026 | 13,35 | 13,55 | 13,15 | 13,45 | 6,32% | - |
| 26.05.2026 | 12,55 | 12,85 | 12,45 | 12,65 | 0,00% | - |
| 25.05.2026 | 12,75 | 12,75 | 12,65 | 12,65 | 0,00% | - |
| 22.05.2026 | 12,45 | 12,65 | 12,25 | 12,65 | 2,43% | - |
| 21.05.2026 | 12,35 | 12,55 | 12,15 | 12,35 | 0,82% | - |
| 20.05.2026 | 12,15 | 12,25 | 12,15 | 12,25 | -0,81% | - |
| 19.05.2026 | 12,45 | 12,75 | 12,35 | 12,35 | -0,40% | - |
| 18.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | 100,00 |
| 15.05.2026 | 13,45 | 13,65 | 12,90 | 13,00 | 0,39% | - |
| 14.05.2026 | 14,15 | 14,45 | 12,95 | 12,95 | -19,06% | - |
| 13.05.2026 | 16,20 | 16,20 | 16,00 | 16,00 | 16,36% | 240,00 |
| 12.05.2026 | 13,75 | 13,95 | 13,75 | 13,75 | -0,36% | - |
| 11.05.2026 | 13,75 | 14,05 | 13,65 | 13,80 | -1,78% | - |
| 08.05.2026 | 13,95 | 14,05 | 13,75 | 14,05 | 0,72% | - |
| 07.05.2026 | 14,15 | 14,20 | 13,85 | 13,95 | -0,71% | - |
| 06.05.2026 | 13,95 | 14,05 | 13,65 | 14,05 | 3,31% | - |
| 05.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,12% | 20,00 |
| 04.05.2026 | 13,55 | 13,75 | 13,45 | 13,45 | 0,75% | - |
| 30.04.2026 | 13,05 | 13,45 | 12,85 | 13,35 | 0,00% | - |
| 29.04.2026 | 13,25 | 13,35 | 12,95 | 13,35 | 0,00% | - |
| 28.04.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -2,55% | - |
| 27.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 2,00 |
| 24.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 39,00 |
| 23.04.2026 | 13,55 | 13,75 | 13,45 | 13,60 | 1,49% | - |
| 22.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 2,00 |
| 21.04.2026 | 13,45 | 13,65 | 13,25 | 13,50 | -0,74% | - |
| 20.04.2026 | 13,85 | 13,95 | 13,40 | 13,60 | 0,37% | - |
| 17.04.2026 | 13,55 | 13,75 | 13,45 | 13,55 | -0,37% | - |
| 16.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | 100,00 |
| 15.04.2026 | 13,65 | 13,95 | 13,30 | 13,65 | -4,55% | - |
| 14.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | 40,00 |
| 13.04.2026 | 13,45 | 13,90 | 13,35 | 13,70 | 1,11% | - |
| 10.04.2026 | 13,75 | 13,85 | 13,55 | 13,55 | 2,26% | - |
| 09.04.2026 | 13,45 | 13,65 | 13,25 | 13,25 | -0,75% | - |
| 08.04.2026 | 13,35 | 13,45 | 13,35 | 13,35 | 3,49% | - |
| 07.04.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 1,18% | 636,00 |
| 02.04.2026 | 12,65 | 12,75 | 12,60 | 12,75 | -0,78% | - |
| 01.04.2026 | 12,75 | 12,85 | 12,65 | 12,85 | 0,78% | - |
| 31.03.2026 | 12,65 | 12,85 | 12,55 | 12,75 | 1,19% | - |
| 30.03.2026 | 12,65 | 13,05 | 12,60 | 12,60 | 0,40% | - |
| 27.03.2026 | 13,05 | 13,05 | 12,50 | 12,55 | -3,09% | - |
| 26.03.2026 | 13,05 | 13,15 | 12,75 | 12,95 | -0,77% | - |
| 25.03.2026 | 12,95 | 13,30 | 12,85 | 13,05 | 2,76% | - |
| 24.03.2026 | 12,65 | 12,85 | 12,55 | 12,70 | 0,00% | - |
| 23.03.2026 | 11,95 | 12,80 | 11,95 | 12,70 | 3,25% | - |
| 20.03.2026 | 12,35 | 12,65 | 12,15 | 12,30 | 0,41% | - |
| 19.03.2026 | 12,35 | 12,55 | 12,15 | 12,25 | -0,81% | - |
| 18.03.2026 | 12,55 | 12,85 | 12,25 | 12,35 | -1,98% | - |
| 17.03.2026 | 12,25 | 12,70 | 12,25 | 12,60 | 2,86% | - |
| 16.03.2026 | 12,15 | 12,55 | 11,85 | 12,25 | 0,82% | - |
| 13.03.2026 | 12,15 | 12,55 | 12,00 | 12,15 | -2,41% | - |
| 12.03.2026 | 12,45 | 12,45 | 12,45 | 12,45 | 1,63% | - |
| 11.03.2026 | 12,45 | 12,80 | 12,15 | 12,25 | -1,21% | - |
| 10.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,40% | 30,00 |
| 09.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -8,18% | - |
| 06.03.2026 | 13,55 | 13,65 | 13,35 | 13,45 | -1,47% | - |
| 05.03.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 04.03.2026 | 13,25 | 13,55 | 13,25 | 13,55 | 4,63% | - |
| 03.03.2026 | 13,35 | 13,35 | 12,70 | 12,95 | -3,72% | - |
| 02.03.2026 | 12,85 | 13,45 | 12,75 | 13,45 | 4,26% | - |
| 27.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | 90,00 |
| 26.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,12% | 138,00 |
| 25.02.2026 | 13,25 | 13,45 | 13,15 | 13,35 | 0,75% | - |
| 24.02.2026 | 12,95 | 13,45 | 12,75 | 13,25 | 3,52% | - |
| 23.02.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -3,40% | 110,00 |
| 20.02.2026 | 13,25 | 13,85 | 12,95 | 13,25 | 1,15% | - |
| 19.02.2026 | 13,35 | 13,45 | 12,95 | 13,10 | -0,76% | - |
| 18.02.2026 | 13,25 | 13,55 | 13,15 | 13,20 | -2,22% | - |
| 17.02.2026 | 13,35 | 13,65 | 13,35 | 13,50 | 0,37% | - |
| 16.02.2026 | 13,45 | 13,55 | 13,45 | 13,45 | -2,54% | - |