14,450€
-1,03%
Echtzeit-Aktienkurs Kornit Digital Ltd
Bid:
Ask:
Aktienkurse zur Kornit Digital Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 14,45 | 14,75 | 14,45 | 14,55 | 0,00% | - |
| 27.08.2026 | 14,55 | 14,75 | 14,35 | 14,55 | 1,39% | - |
| 26.08.2026 | 14,35 | 14,55 | 14,20 | 14,35 | 0,70% | - |
| 25.08.2026 | 14,25 | 14,35 | 13,95 | 14,25 | 0,71% | - |
| 24.08.2026 | 14,25 | 14,55 | 14,15 | 14,15 | -1,05% | - |
| 21.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,72% | 500,00 |
| 20.08.2026 | 14,45 | 14,55 | 14,25 | 14,55 | -0,34% | - |
| 19.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,99% | 75,00 |
| 18.08.2026 | 15,15 | 15,45 | 15,05 | 15,05 | -1,31% | - |
| 17.08.2026 | 15,65 | 15,75 | 15,15 | 15,25 | -1,93% | - |
| 14.08.2026 | 15,45 | 15,55 | 15,25 | 15,55 | -0,96% | - |
| 13.08.2026 | 15,70 | 15,80 | 15,70 | 15,70 | 0,64% | 615,00 |
| 12.08.2026 | 15,00 | 15,60 | 15,00 | 15,60 | 7,22% | 365,00 |
| 11.08.2026 | 14,55 | 14,65 | 14,45 | 14,55 | -0,34% | - |
| 10.08.2026 | 14,85 | 14,95 | 14,40 | 14,60 | 0,34% | - |
| 07.08.2026 | 14,45 | 14,65 | 14,35 | 14,55 | -0,34% | - |
| 06.08.2026 | 14,55 | 14,75 | 14,45 | 14,60 | 0,00% | - |
| 05.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | 40,00 |
| 04.08.2026 | 13,85 | 14,90 | 13,65 | 14,80 | 9,63% | - |
| 03.08.2026 | 13,35 | 13,60 | 13,15 | 13,50 | 3,85% | - |
| 31.07.2026 | 13,25 | 13,25 | 13,00 | 13,00 | 0,39% | - |
| 30.07.2026 | 12,85 | 12,95 | 12,75 | 12,95 | 1,57% | - |
| 29.07.2026 | 13,35 | 13,65 | 12,60 | 12,75 | -5,56% | - |
| 28.07.2026 | 13,35 | 13,65 | 13,35 | 13,50 | -1,10% | - |
| 27.07.2026 | 13,55 | 13,65 | 13,35 | 13,65 | 3,02% | - |
| 24.07.2026 | 13,05 | 13,25 | 12,95 | 13,25 | 1,53% | - |
| 23.07.2026 | 13,35 | 13,55 | 12,90 | 13,05 | -1,51% | - |
| 22.07.2026 | 13,35 | 13,70 | 13,25 | 13,25 | -0,75% | - |
| 21.07.2026 | 13,35 | 13,35 | 13,10 | 13,35 | 0,75% | - |
| 20.07.2026 | 13,15 | 13,35 | 13,00 | 13,25 | 0,00% | - |
| 17.07.2026 | 13,15 | 13,45 | 13,05 | 13,25 | -3,64% | - |
| 16.07.2026 | 13,85 | 13,90 | 13,65 | 13,75 | -0,72% | - |
| 15.07.2026 | 13,85 | 13,90 | 13,55 | 13,85 | 0,73% | - |
| 14.07.2026 | 13,75 | 13,85 | 13,55 | 13,75 | -1,08% | - |
| 13.07.2026 | 13,65 | 13,90 | 13,65 | 13,90 | -1,42% | - |
| 10.07.2026 | 13,85 | 14,15 | 13,55 | 14,10 | 1,44% | - |
| 09.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,12% | 80,00 |
| 08.07.2026 | 13,55 | 13,65 | 13,35 | 13,35 | -1,48% | - |
| 07.07.2026 | 13,45 | 13,75 | 13,10 | 13,55 | -1,09% | - |
| 06.07.2026 | 13,85 | 13,85 | 13,55 | 13,70 | 1,48% | - |
| 03.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,59% | 80,00 |
| 02.07.2026 | 14,25 | 14,35 | 14,15 | 14,15 | -1,05% | - |
| 01.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,06% | 3,00 |
| 30.06.2026 | 14,25 | 14,25 | 13,95 | 14,15 | -0,70% | - |
| 29.06.2026 | 14,25 | 14,25 | 14,05 | 14,25 | 4,40% | - |
| 26.06.2026 | 13,65 | 14,00 | 13,65 | 13,65 | -4,88% | - |
| 25.06.2026 | 14,35 | 14,35 | 14,05 | 14,35 | 0,00% | - |
| 24.06.2026 | 14,25 | 14,40 | 14,20 | 14,35 | -2,05% | - |
| 23.06.2026 | 14,55 | 14,75 | 14,35 | 14,65 | -0,34% | - |
| 22.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,03% | 12,00 |
| 19.06.2026 | 14,55 | 14,65 | 14,55 | 14,55 | -1,36% | - |
| 18.06.2026 | 14,65 | 14,75 | 14,65 | 14,75 | 3,87% | - |
| 17.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,53% | 37,00 |
| 16.06.2026 | 13,85 | 13,95 | 13,65 | 13,85 | 0,36% | - |
| 15.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,85% | 30,00 |
| 12.06.2026 | 13,65 | 13,65 | 13,55 | 13,55 | 0,00% | - |
| 11.06.2026 | 13,35 | 13,55 | 13,35 | 13,55 | -1,09% | - |
| 10.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | 150,00 |
| 09.06.2026 | 13,90 | 13,90 | 13,80 | 13,80 | 2,99% | 89,00 |
| 08.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | 5,00 |
| 05.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,69% | 380,00 |
| 04.06.2026 | 13,65 | 13,85 | 13,65 | 13,85 | -3,48% | - |
| 03.06.2026 | 14,35 | 14,45 | 14,20 | 14,35 | 1,06% | - |
| 02.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,53% | 21,00 |
| 01.06.2026 | 13,95 | 13,95 | 13,85 | 13,85 | 1,84% | - |
| 29.05.2026 | 13,65 | 13,75 | 13,45 | 13,60 | -6,53% | - |
| 28.05.2026 | 14,25 | 14,55 | 14,15 | 14,55 | 8,18% | - |
| 27.05.2026 | 13,35 | 13,55 | 13,15 | 13,45 | 6,32% | - |
| 26.05.2026 | 12,55 | 12,85 | 12,45 | 12,65 | 0,00% | - |
| 25.05.2026 | 12,75 | 12,75 | 12,65 | 12,65 | 0,00% | - |
| 22.05.2026 | 12,45 | 12,65 | 12,25 | 12,65 | 2,43% | - |
| 21.05.2026 | 12,35 | 12,55 | 12,15 | 12,35 | 0,82% | - |
| 20.05.2026 | 12,15 | 12,25 | 12,15 | 12,25 | -0,81% | - |
| 19.05.2026 | 12,45 | 12,75 | 12,35 | 12,35 | -0,40% | - |
| 18.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | 100,00 |
| 15.05.2026 | 13,45 | 13,65 | 12,90 | 13,00 | 0,39% | - |
| 14.05.2026 | 14,15 | 14,45 | 12,95 | 12,95 | -19,06% | - |
| 13.05.2026 | 16,20 | 16,20 | 16,00 | 16,00 | 16,36% | 240,00 |
| 12.05.2026 | 13,75 | 13,95 | 13,75 | 13,75 | -0,36% | - |
| 11.05.2026 | 13,75 | 14,05 | 13,65 | 13,80 | -1,78% | - |
| 08.05.2026 | 13,95 | 14,05 | 13,75 | 14,05 | 0,72% | - |
| 07.05.2026 | 14,15 | 14,20 | 13,85 | 13,95 | -0,71% | - |
| 06.05.2026 | 13,95 | 14,05 | 13,65 | 14,05 | 3,31% | - |
| 05.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,12% | 20,00 |
| 04.05.2026 | 13,55 | 13,75 | 13,45 | 13,45 | 0,75% | - |
| 30.04.2026 | 13,05 | 13,45 | 12,85 | 13,35 | 0,00% | - |
| 29.04.2026 | 13,25 | 13,35 | 12,95 | 13,35 | 0,00% | - |
| 28.04.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -2,55% | - |
| 27.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | 2,00 |
| 24.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 39,00 |
| 23.04.2026 | 13,55 | 13,75 | 13,45 | 13,60 | 1,49% | - |
| 22.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 2,00 |
| 21.04.2026 | 13,45 | 13,65 | 13,25 | 13,50 | -0,74% | - |
| 20.04.2026 | 13,85 | 13,95 | 13,40 | 13,60 | 0,37% | - |
| 17.04.2026 | 13,55 | 13,75 | 13,45 | 13,55 | -0,37% | - |
| 16.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | 100,00 |
| 15.04.2026 | 13,65 | 13,95 | 13,30 | 13,65 | -4,55% | - |
| 14.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | 40,00 |
| 13.04.2026 | 13,45 | 13,90 | 13,35 | 13,70 | 1,11% | - |
| 10.04.2026 | 13,75 | 13,85 | 13,55 | 13,55 | 2,26% | - |