3,745€
2,88%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 3,64 | 3,64 | 3,64 | 3,64 | 0,00% | - |
| 19.12.2024 | 3,65 | 3,65 | 3,64 | 3,64 | -2,28% | - |
| 18.12.2024 | 3,73 | 3,73 | 3,73 | 3,73 | 1,09% | - |
| 17.12.2024 | 3,65 | 3,71 | 3,65 | 3,69 | 0,55% | - |
| 16.12.2024 | 3,52 | 3,67 | 3,52 | 3,67 | 3,82% | 8,00 |
| 13.12.2024 | 3,55 | 3,56 | 3,52 | 3,53 | -0,42% | - |
| 12.12.2024 | 3,72 | 3,72 | 3,55 | 3,55 | -4,58% | - |
| 11.12.2024 | 3,58 | 3,72 | 3,58 | 3,72 | 4,06% | - |
| 10.12.2024 | 3,62 | 3,66 | 3,57 | 3,57 | -1,38% | 1.500,00 |
| 09.12.2024 | 3,60 | 3,66 | 3,60 | 3,62 | 0,56% | - |
| 06.12.2024 | 3,55 | 3,61 | 3,55 | 3,60 | 1,27% | - |
| 05.12.2024 | 3,64 | 3,69 | 3,56 | 3,56 | -2,34% | - |
| 04.12.2024 | 3,59 | 3,66 | 3,59 | 3,64 | 1,53% | - |
| 03.12.2024 | 3,52 | 3,63 | 3,52 | 3,59 | 1,85% | 3.000,00 |
| 02.12.2024 | 3,45 | 3,54 | 3,45 | 3,52 | 0,14% | - |
| 29.11.2024 | 3,48 | 3,61 | 3,48 | 3,52 | 1,01% | 1.900,00 |
| 28.11.2024 | 3,44 | 3,54 | 3,44 | 3,48 | 1,75% | - |
| 27.11.2024 | 3,40 | 3,56 | 3,40 | 3,42 | -1,01% | 1.400,00 |
| 26.11.2024 | 3,41 | 3,46 | 3,41 | 3,46 | 1,47% | - |
| 25.11.2024 | 3,42 | 3,47 | 3,41 | 3,41 | 0,44% | - |
| 22.11.2024 | 3,34 | 3,42 | 3,34 | 3,39 | -1,24% | - |
| 21.11.2024 | 3,39 | 3,43 | 3,36 | 3,43 | 4,17% | - |
| 20.11.2024 | 3,27 | 3,31 | 3,27 | 3,30 | 1,07% | - |
| 19.11.2024 | 3,21 | 3,27 | 3,21 | 3,26 | 1,72% | - |
| 18.11.2024 | 3,28 | 3,28 | 3,21 | 3,21 | -2,14% | - |
| 15.11.2024 | 3,25 | 3,28 | 3,24 | 3,28 | 0,61% | - |
| 14.11.2024 | 3,24 | 3,27 | 3,24 | 3,26 | 0,31% | - |
| 13.11.2024 | 3,23 | 3,25 | 3,22 | 3,25 | 0,46% | - |
| 12.11.2024 | 3,18 | 3,25 | 3,18 | 3,23 | 1,25% | - |
| 11.11.2024 | 3,03 | 3,22 | 3,03 | 3,19 | 5,28% | - |
| 08.11.2024 | 3,05 | 3,09 | 3,03 | 3,03 | 0,00% | - |
| 07.11.2024 | 3,03 | 3,07 | 3,03 | 3,03 | 0,33% | - |
| 06.11.2024 | 2,95 | 3,07 | 2,95 | 3,02 | 3,25% | - |
| 05.11.2024 | 2,90 | 2,97 | 2,90 | 2,93 | 0,86% | - |
| 04.11.2024 | 2,94 | 2,94 | 2,90 | 2,90 | -1,36% | - |
| 01.11.2024 | 2,88 | 2,97 | 2,88 | 2,94 | 2,26% | - |
| 31.10.2024 | 2,96 | 2,97 | 2,88 | 2,88 | 0,52% | - |
| 30.10.2024 | 2,85 | 2,98 | 2,85 | 2,86 | 0,35% | - |
| 29.10.2024 | 2,84 | 2,89 | 2,84 | 2,85 | -0,18% | - |
| 28.10.2024 | 2,86 | 2,88 | 2,85 | 2,86 | -1,38% | - |
| 25.10.2024 | 2,91 | 2,95 | 2,90 | 2,90 | 3,21% | - |
| 24.10.2024 | 2,78 | 2,92 | 2,78 | 2,81 | 1,08% | - |
| 23.10.2024 | 2,76 | 2,81 | 2,76 | 2,78 | 0,73% | - |
| 22.10.2024 | 2,74 | 2,77 | 2,72 | 2,76 | 0,73% | - |
| 21.10.2024 | 2,77 | 2,79 | 2,74 | 2,74 | -0,91% | - |
| 18.10.2024 | 2,77 | 2,80 | 2,75 | 2,76 | 0,36% | - |
| 17.10.2024 | 2,70 | 2,77 | 2,70 | 2,75 | 2,04% | - |
| 16.10.2024 | 2,65 | 2,72 | 2,65 | 2,70 | -3,23% | - |
| 15.10.2024 | 2,83 | 2,84 | 2,74 | 2,79 | 1,64% | - |
| 14.10.2024 | 2,72 | 2,76 | 2,72 | 2,74 | 0,74% | - |
| 11.10.2024 | 2,67 | 2,73 | 2,67 | 2,72 | 1,68% | - |
| 10.10.2024 | 2,72 | 2,73 | 2,68 | 2,68 | -2,55% | - |
| 09.10.2024 | 2,70 | 2,75 | 2,70 | 2,75 | 2,04% | - |
| 08.10.2024 | 2,70 | 2,70 | 2,68 | 2,69 | -0,37% | - |
| 07.10.2024 | 2,69 | 2,74 | 2,66 | 2,70 | 0,75% | - |
| 04.10.2024 | 2,63 | 2,71 | 2,63 | 2,68 | 2,10% | - |
| 03.10.2024 | 2,58 | 2,63 | 2,57 | 2,63 | 1,35% | - |
| 02.10.2024 | 2,61 | 2,62 | 2,59 | 2,59 | -0,58% | - |
| 01.10.2024 | 2,65 | 2,67 | 2,61 | 2,61 | -1,70% | - |
| 30.09.2024 | 2,67 | 2,69 | 2,63 | 2,65 | 1,92% | - |
| 27.09.2024 | 2,61 | 2,67 | 2,60 | 2,60 | -0,38% | - |
| 26.09.2024 | 2,57 | 2,63 | 2,57 | 2,61 | 1,56% | - |
| 25.09.2024 | 2,58 | 2,60 | 2,56 | 2,57 | -0,58% | - |
| 24.09.2024 | 2,67 | 2,67 | 2,59 | 2,59 | -3,00% | - |
| 23.09.2024 | 2,70 | 2,72 | 2,67 | 2,67 | -1,11% | - |
| 20.09.2024 | 2,73 | 2,75 | 2,70 | 2,70 | -1,10% | - |
| 19.09.2024 | 2,54 | 2,73 | 2,54 | 2,73 | 5,83% | - |
| 18.09.2024 | 2,58 | 2,61 | 2,56 | 2,58 | 1,98% | - |
| 17.09.2024 | 2,55 | 2,61 | 2,53 | 2,53 | -4,17% | - |
| 16.09.2024 | 2,65 | 2,65 | 2,58 | 2,64 | 0,76% | - |
| 13.09.2024 | 2,53 | 2,62 | 2,53 | 2,62 | 3,77% | - |
| 12.09.2024 | 2,50 | 2,57 | 2,50 | 2,52 | 1,00% | - |
| 11.09.2024 | 2,23 | 2,61 | 2,23 | 2,50 | 12,13% | - |
| 10.09.2024 | 2,29 | 2,30 | 2,23 | 2,23 | -2,84% | - |
| 09.09.2024 | 2,25 | 2,31 | 2,25 | 2,29 | 1,78% | - |
| 06.09.2024 | 2,28 | 2,29 | 2,25 | 2,25 | -1,32% | - |
| 05.09.2024 | 2,36 | 2,36 | 2,28 | 2,28 | -3,80% | - |
| 04.09.2024 | 2,42 | 2,42 | 2,35 | 2,37 | -2,27% | - |
| 03.09.2024 | 2,47 | 2,50 | 2,43 | 2,43 | -1,82% | - |
| 02.09.2024 | 2,48 | 2,49 | 2,47 | 2,47 | -3,89% | - |
| 30.08.2024 | 2,42 | 2,57 | 2,42 | 2,57 | 4,47% | 2.718,00 |
| 29.08.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 4,46% | - |
| 28.08.2024 | 2,28 | 2,38 | 2,28 | 2,36 | 3,52% | - |
| 27.08.2024 | 2,30 | 2,32 | 2,28 | 2,28 | -5,99% | - |
| 26.08.2024 | 2,30 | 2,42 | 2,30 | 2,42 | 4,76% | 1.054,00 |
| 23.08.2024 | 2,28 | 2,31 | 2,28 | 2,31 | 1,09% | - |
| 22.08.2024 | 2,27 | 2,30 | 2,27 | 2,29 | 1,56% | - |
| 21.08.2024 | 2,22 | 2,25 | 2,22 | 2,25 | 0,22% | - |
| 20.08.2024 | 2,24 | 2,29 | 2,24 | 2,25 | -0,66% | - |
| 19.08.2024 | 2,24 | 2,26 | 2,23 | 2,26 | -0,22% | - |
| 16.08.2024 | 2,25 | 2,28 | 2,25 | 2,27 | 0,67% | - |
| 15.08.2024 | 2,19 | 2,25 | 2,18 | 2,25 | 2,27% | - |
| 14.08.2024 | 2,19 | 2,21 | 2,19 | 2,20 | 0,23% | - |
| 13.08.2024 | 2,16 | 2,20 | 2,16 | 2,20 | 0,46% | - |
| 12.08.2024 | 2,23 | 2,27 | 2,19 | 2,19 | -3,74% | - |
| 09.08.2024 | 2,17 | 2,27 | 2,17 | 2,27 | 4,85% | - |
| 08.08.2024 | 2,18 | 2,19 | 2,17 | 2,17 | -2,70% | - |
| 07.08.2024 | 2,20 | 2,23 | 2,20 | 2,23 | 0,68% | - |
| 06.08.2024 | 2,23 | 2,26 | 2,17 | 2,21 | -0,23% | - |
| 05.08.2024 | 2,24 | 2,24 | 2,09 | 2,22 | -2,42% | - |