3,010€
-4,44%
Echtzeit-Aktienkurs TRUSTPILOT GROUP LS -,01
Bid:
Ask:
Aktienkurse zur TRUSTPILOT GROUP LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,13 | 3,13 | 3,03 | 3,04 | -3,57% | - |
| 07.05.2026 | 3,13 | 3,19 | 3,08 | 3,15 | 1,12% | - |
| 06.05.2026 | 3,19 | 3,32 | 3,10 | 3,12 | -1,27% | - |
| 05.05.2026 | 2,95 | 3,18 | 2,95 | 3,16 | 7,04% | - |
| 04.05.2026 | 3,01 | 3,02 | 2,94 | 2,95 | -2,64% | - |
| 30.04.2026 | 3,04 | 3,06 | 2,97 | 3,03 | -0,33% | - |
| 29.04.2026 | 2,97 | 3,05 | 2,96 | 3,04 | 1,93% | - |
| 28.04.2026 | 2,99 | 3,00 | 2,91 | 2,98 | -0,25% | - |
| 27.04.2026 | 2,94 | 3,01 | 2,94 | 2,99 | -0,17% | - |
| 24.04.2026 | 2,84 | 3,01 | 2,84 | 2,99 | 3,01% | - |
| 23.04.2026 | 2,97 | 2,98 | 2,87 | 2,91 | -4,13% | - |
| 22.04.2026 | 3,04 | 3,04 | 2,91 | 3,03 | 0,75% | - |
| 21.04.2026 | 2,93 | 3,03 | 2,92 | 3,01 | 2,73% | - |
| 20.04.2026 | 2,87 | 2,94 | 2,84 | 2,93 | 0,52% | - |
| 17.04.2026 | 2,86 | 2,95 | 2,81 | 2,91 | 1,39% | - |
| 16.04.2026 | 2,80 | 2,88 | 2,80 | 2,87 | 2,77% | - |
| 15.04.2026 | 2,71 | 2,82 | 2,71 | 2,80 | 2,47% | - |
| 14.04.2026 | 2,70 | 2,79 | 2,69 | 2,73 | 1,39% | - |
| 13.04.2026 | 2,61 | 2,71 | 2,59 | 2,69 | 2,57% | - |
| 10.04.2026 | 2,43 | 2,66 | 2,43 | 2,62 | 8,26% | - |
| 09.04.2026 | 2,54 | 2,56 | 2,38 | 2,42 | -5,37% | - |
| 08.04.2026 | 2,52 | 2,63 | 2,50 | 2,56 | 5,89% | - |
| 07.04.2026 | 2,41 | 2,48 | 2,39 | 2,42 | 0,42% | - |
| 02.04.2026 | 2,38 | 2,42 | 2,34 | 2,41 | 0,21% | - |
| 01.04.2026 | 2,28 | 2,42 | 2,26 | 2,40 | 7,98% | - |
| 31.03.2026 | 2,22 | 2,30 | 2,21 | 2,23 | 0,23% | - |
| 30.03.2026 | 2,18 | 2,23 | 2,14 | 2,22 | 1,37% | - |
| 27.03.2026 | 2,27 | 2,27 | 2,15 | 2,19 | -3,20% | - |
| 26.03.2026 | 2,28 | 2,31 | 2,22 | 2,26 | -1,20% | - |
| 25.03.2026 | 2,30 | 2,37 | 2,23 | 2,29 | 0,22% | - |
| 24.03.2026 | 2,62 | 2,65 | 2,27 | 2,29 | -17,58% | - |
| 23.03.2026 | 2,72 | 2,88 | 2,67 | 2,77 | -3,06% | - |
| 20.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 6,72% | - |
| 19.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,37% | - |
| 18.03.2026 | 2,65 | 2,89 | 2,65 | 2,75 | 31,65% | - |
| 17.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 3,73% | 5.000,00 |
| 16.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,25% | - |
| 13.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 7,22% | - |
| 12.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,07% | - |
| 11.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | - |
| 10.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 4,91% | - |
| 09.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
| 06.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,05% | - |
| 05.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,32% | - |
| 04.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,12% | - |
| 03.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,49% | - |
| 02.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,51% | - |
| 27.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 5,82% | - |
| 26.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 25.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,86% | - |
| 24.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,95% | - |
| 23.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 20.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,39% | - |
| 19.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,79% | - |
| 18.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,90% | - |
| 17.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -4,89% | - |
| 16.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 4,86% | 1.500,00 |
| 13.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -8,20% | - |
| 12.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -7,17% | - |
| 11.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,41% | - |
| 10.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,13% | - |
| 09.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,68% | - |
| 06.02.2026 | 1,81 | 1,85 | 1,81 | 1,85 | -2,63% | 1.100,00 |
| 05.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,11% | - |
| 04.02.2026 | 2,01 | 2,01 | 1,90 | 1,90 | -10,49% | 1.000,00 |
| 03.02.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 2,16% | - |
| 02.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -5,02% | - |
| 30.01.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,23% | - |
| 29.01.2026 | 2,31 | 2,31 | 2,16 | 2,20 | -4,36% | - |
| 28.01.2026 | 2,35 | 2,36 | 2,29 | 2,30 | -3,77% | - |
| 27.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -4,02% | - |
| 26.01.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,80% | - |
| 23.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,04% | - |
| 22.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,59% | - |
| 21.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,66% | - |
| 20.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -4,74% | - |
| 19.01.2026 | 2,59 | 2,59 | 2,53 | 2,53 | -3,07% | 3.000,00 |
| 16.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 5,67% | - |
| 15.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,20% | - |
| 14.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 7,17% | - |
| 13.01.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 6,98% | 1.630,00 |
| 12.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,23% | - |
| 09.01.2026 | 2,13 | 2,16 | 2,13 | 2,16 | 4,11% | - |
| 08.01.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 3,50% | - |
| 07.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 4,06% | - |
| 06.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 5,60% | - |
| 05.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,11% | - |
| 02.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -4,72% | - |
| 30.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,02% | - |
| 29.12.2025 | 1,79 | 1,85 | 1,79 | 1,85 | 2,89% | 1.800,00 |
| 23.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,05% | - |
| 22.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | 2.800,00 |
| 19.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,60% | - |
| 18.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,76% | - |
| 17.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,89% | - |
| 16.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,85% | - |
| 15.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,44% | - |
| 12.12.2025 | 1,85 | 1,85 | 1,81 | 1,81 | -2,38% | - |
| 11.12.2025 | 1,83 | 1,85 | 1,83 | 1,85 | 0,43% | 1.500,00 |
| 10.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 4,65% | - |