2,993€
-2,05%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 3,02 | 3,03 | 2,98 | 2,99 | -2,05% | - |
| 09.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -6,72% | - |
| 08.09.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 4,30% | - |
| 07.09.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -4,99% | - |
| 04.09.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 0,46% | - |
| 03.09.2026 | 3,09 | 3,29 | 3,09 | 3,29 | 5,79% | - |
| 02.09.2026 | 3,10 | 3,11 | 3,10 | 3,11 | -2,20% | - |
| 01.09.2026 | 3,29 | 3,29 | 3,18 | 3,18 | -5,64% | - |
| 31.08.2026 | 3,37 | 3,37 | 3,37 | 3,37 | -0,30% | - |
| 28.08.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 1,05% | - |
| 27.08.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 1,52% | - |
| 26.08.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -0,15% | - |
| 25.08.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 2,80% | - |
| 24.08.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 0,00% | - |
| 21.08.2026 | 3,21 | 3,21 | 3,21 | 3,21 | -1,83% | - |
| 20.08.2026 | 3,19 | 3,27 | 3,19 | 3,27 | 3,97% | - |
| 19.08.2026 | 3,21 | 3,28 | 3,15 | 3,15 | -2,93% | 4.000,00 |
| 18.08.2026 | 3,16 | 3,24 | 3,16 | 3,24 | 1,57% | - |
| 17.08.2026 | 3,23 | 3,23 | 3,19 | 3,19 | -3,84% | - |
| 14.08.2026 | 3,26 | 3,40 | 3,26 | 3,32 | 0,76% | - |
| 13.08.2026 | 3,28 | 3,32 | 3,25 | 3,29 | 1,70% | - |
| 12.08.2026 | 3,36 | 3,39 | 3,24 | 3,24 | -3,79% | - |
| 11.08.2026 | 3,38 | 3,43 | 3,34 | 3,37 | -3,03% | - |
| 10.08.2026 | 3,52 | 3,52 | 3,39 | 3,47 | 2,51% | - |
| 07.08.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 0,15% | - |
| 06.08.2026 | 3,39 | 3,39 | 3,38 | 3,38 | 4,97% | - |
| 05.08.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 5,75% | - |
| 04.08.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -4,84% | - |
| 03.08.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,47% | - |
| 31.07.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,43% | - |
| 30.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -2,03% | - |
| 29.07.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 2,89% | - |
| 28.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 7,97% | - |
| 27.07.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -2,20% | - |
| 24.07.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -2,96% | - |
| 23.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 22.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | - |
| 21.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 20.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,16% | - |
| 17.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -8,21% | - |
| 16.07.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 1,21% | - |
| 15.07.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 7,12% | - |
| 14.07.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -0,96% | - |
| 13.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 2,13% | - |
| 10.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 3,21% | - |
| 09.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -7,21% | - |
| 08.07.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -1,54% | - |
| 07.07.2026 | 3,19 | 3,24 | 3,19 | 3,24 | 3,18% | 2.200,00 |
| 06.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,26% | - |
| 03.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,16% | - |
| 02.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 3,59% | - |
| 01.07.2026 | 3,00 | 3,10 | 3,00 | 3,07 | 4,25% | 4.000,00 |
| 30.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 29.06.2026 | 2,86 | 2,96 | 2,86 | 2,96 | 12,55% | - |
| 26.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -2,41% | - |
| 25.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 24.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,91% | - |
| 23.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -7,87% | - |
| 22.06.2026 | 2,71 | 2,99 | 2,71 | 2,99 | 8,05% | 2.600,00 |
| 19.06.2026 | 2,83 | 2,84 | 2,71 | 2,76 | -2,39% | - |
| 18.06.2026 | 2,92 | 2,92 | 2,77 | 2,83 | -3,08% | - |
| 17.06.2026 | 2,87 | 2,97 | 2,80 | 2,92 | 1,83% | - |
| 16.06.2026 | 2,88 | 2,89 | 2,77 | 2,87 | -0,09% | - |
| 15.06.2026 | 2,90 | 2,97 | 2,85 | 2,87 | 0,17% | - |
| 12.06.2026 | 2,91 | 2,96 | 2,84 | 2,87 | -0,52% | - |
| 11.06.2026 | 2,90 | 2,99 | 2,84 | 2,88 | -0,17% | - |
| 10.06.2026 | 2,88 | 2,95 | 2,81 | 2,89 | 0,17% | - |
| 09.06.2026 | 2,96 | 2,98 | 2,87 | 2,88 | -3,19% | - |
| 08.06.2026 | 2,96 | 3,06 | 2,91 | 2,98 | -0,83% | - |
| 05.06.2026 | 2,89 | 3,09 | 2,89 | 3,00 | 3,00% | - |
| 04.06.2026 | 2,81 | 2,93 | 2,81 | 2,91 | 3,56% | - |
| 03.06.2026 | 2,92 | 2,92 | 2,80 | 2,81 | -4,98% | - |
| 02.06.2026 | 3,01 | 3,08 | 2,90 | 2,96 | -0,50% | - |
| 01.06.2026 | 2,70 | 3,00 | 2,70 | 2,98 | 10,39% | - |
| 29.05.2026 | 2,66 | 2,74 | 2,65 | 2,70 | 1,51% | - |
| 28.05.2026 | 2,65 | 2,69 | 2,55 | 2,66 | -0,47% | - |
| 27.05.2026 | 2,74 | 2,74 | 2,66 | 2,67 | -2,82% | - |
| 26.05.2026 | 2,84 | 2,84 | 2,69 | 2,75 | -3,35% | - |
| 25.05.2026 | 2,80 | 2,85 | 2,77 | 2,84 | 2,62% | - |
| 22.05.2026 | 2,78 | 2,81 | 2,71 | 2,77 | 0,18% | - |
| 21.05.2026 | 2,76 | 2,80 | 2,72 | 2,76 | -0,45% | - |
| 20.05.2026 | 2,82 | 2,83 | 2,71 | 2,78 | -1,68% | - |
| 19.05.2026 | 2,75 | 2,92 | 2,75 | 2,82 | 0,89% | - |
| 18.05.2026 | 2,73 | 2,84 | 2,71 | 2,80 | 1,45% | - |
| 15.05.2026 | 2,76 | 2,78 | 2,71 | 2,76 | -1,87% | - |
| 14.05.2026 | 2,73 | 2,83 | 2,69 | 2,81 | 4,07% | - |
| 13.05.2026 | 2,79 | 2,85 | 2,68 | 2,70 | -2,35% | - |
| 12.05.2026 | 3,00 | 3,00 | 2,76 | 2,77 | -9,12% | - |
| 11.05.2026 | 2,99 | 3,05 | 2,98 | 3,04 | 0,16% | - |
| 08.05.2026 | 3,13 | 3,13 | 3,03 | 3,04 | -3,57% | - |
| 07.05.2026 | 3,13 | 3,19 | 3,08 | 3,15 | 1,12% | - |
| 06.05.2026 | 3,19 | 3,32 | 3,10 | 3,12 | -1,27% | - |
| 05.05.2026 | 2,95 | 3,18 | 2,95 | 3,16 | 7,04% | - |
| 04.05.2026 | 3,01 | 3,02 | 2,94 | 2,95 | -2,64% | - |
| 30.04.2026 | 3,04 | 3,06 | 2,97 | 3,03 | -0,33% | - |
| 29.04.2026 | 2,97 | 3,05 | 2,96 | 3,04 | 1,93% | - |
| 28.04.2026 | 2,99 | 3,00 | 2,91 | 2,98 | -0,25% | - |
| 27.04.2026 | 2,94 | 3,01 | 2,94 | 2,99 | -0,17% | - |
| 24.04.2026 | 2,84 | 3,01 | 2,84 | 2,99 | 3,01% | - |
| 23.04.2026 | 2,97 | 2,98 | 2,87 | 2,91 | -4,13% | - |