3,295€
2,49%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 3,45 | 3,45 | 3,29 | 3,32 | 3,19% | - |
| 20.10.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 2,72% | - |
| 19.10.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 2,29% | - |
| 16.10.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 4,26% | - |
| 15.10.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,98% | - |
| 14.10.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,89% | - |
| 13.10.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,22% | - |
| 12.10.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -2,05% | - |
| 09.10.2026 | 2,86 | 2,93 | 2,86 | 2,93 | 8,72% | 1.035,00 |
| 08.10.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -4,43% | - |
| 07.10.2026 | 2,69 | 2,90 | 2,69 | 2,82 | 2,92% | 12.592,00 |
| 06.10.2026 | 2,78 | 2,79 | 2,74 | 2,74 | -2,84% | - |
| 05.10.2026 | 2,69 | 2,82 | 2,69 | 2,82 | 5,82% | - |
| 02.10.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,76% | - |
| 01.10.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -2,58% | - |
| 30.09.2026 | 2,52 | 2,72 | 2,52 | 2,72 | 9,26% | 2.286,00 |
| 29.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 2,05% | - |
| 28.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -4,70% | - |
| 25.09.2026 | 2,41 | 2,56 | 2,41 | 2,56 | 6,02% | 1.097,00 |
| 24.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,63% | - |
| 23.09.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
| 22.09.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -3,38% | - |
| 21.09.2026 | 2,57 | 2,57 | 2,52 | 2,52 | -0,98% | 2.894,00 |
| 18.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 17.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,20% | - |
| 16.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -17,82% | - |
| 15.09.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 4,12% | - |
| 14.09.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,57% | - |
| 11.09.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -2,39% | - |
| 10.09.2026 | 2,95 | 2,95 | 2,94 | 2,94 | -3,93% | - |
| 09.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -6,72% | - |
| 08.09.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 4,30% | - |
| 07.09.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -4,99% | - |
| 04.09.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 0,46% | - |
| 03.09.2026 | 3,09 | 3,29 | 3,09 | 3,29 | 5,79% | - |
| 02.09.2026 | 3,10 | 3,11 | 3,10 | 3,11 | -2,20% | - |
| 01.09.2026 | 3,29 | 3,29 | 3,18 | 3,18 | -5,64% | - |
| 31.08.2026 | 3,37 | 3,37 | 3,37 | 3,37 | -0,30% | - |
| 28.08.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 1,05% | - |
| 27.08.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 1,52% | - |
| 26.08.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -0,15% | - |
| 25.08.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 2,80% | - |
| 24.08.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 0,00% | - |
| 21.08.2026 | 3,21 | 3,21 | 3,21 | 3,21 | -1,83% | - |
| 20.08.2026 | 3,19 | 3,27 | 3,19 | 3,27 | 3,97% | - |
| 19.08.2026 | 3,21 | 3,28 | 3,15 | 3,15 | -2,93% | 4.000,00 |
| 18.08.2026 | 3,16 | 3,24 | 3,16 | 3,24 | 1,57% | - |
| 17.08.2026 | 3,23 | 3,23 | 3,19 | 3,19 | -3,84% | - |
| 14.08.2026 | 3,26 | 3,40 | 3,26 | 3,32 | 0,76% | - |
| 13.08.2026 | 3,28 | 3,32 | 3,25 | 3,29 | 1,70% | - |
| 12.08.2026 | 3,36 | 3,39 | 3,24 | 3,24 | -3,79% | - |
| 11.08.2026 | 3,38 | 3,43 | 3,34 | 3,37 | -3,03% | - |
| 10.08.2026 | 3,52 | 3,52 | 3,39 | 3,47 | 2,51% | - |
| 07.08.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 0,15% | - |
| 06.08.2026 | 3,39 | 3,39 | 3,38 | 3,38 | 4,97% | - |
| 05.08.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 5,75% | - |
| 04.08.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -4,84% | - |
| 03.08.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,47% | - |
| 31.07.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,43% | - |
| 30.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -2,03% | - |
| 29.07.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 2,89% | - |
| 28.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 7,97% | - |
| 27.07.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -2,20% | - |
| 24.07.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -2,96% | - |
| 23.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 22.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | - |
| 21.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 20.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,16% | - |
| 17.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -8,21% | - |
| 16.07.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 1,21% | - |
| 15.07.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 7,12% | - |
| 14.07.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -0,96% | - |
| 13.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 2,13% | - |
| 10.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 3,21% | - |
| 09.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -7,21% | - |
| 08.07.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -1,54% | - |
| 07.07.2026 | 3,19 | 3,24 | 3,19 | 3,24 | 3,18% | 2.200,00 |
| 06.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,26% | - |
| 03.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,16% | - |
| 02.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 3,59% | - |
| 01.07.2026 | 3,00 | 3,10 | 3,00 | 3,07 | 4,25% | 4.000,00 |
| 30.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 29.06.2026 | 2,86 | 2,96 | 2,86 | 2,96 | 12,55% | - |
| 26.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -2,41% | - |
| 25.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 24.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,91% | - |
| 23.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -7,87% | - |
| 22.06.2026 | 2,71 | 2,99 | 2,71 | 2,99 | 8,05% | 2.600,00 |
| 19.06.2026 | 2,83 | 2,84 | 2,71 | 2,76 | -2,39% | - |
| 18.06.2026 | 2,92 | 2,92 | 2,77 | 2,83 | -3,08% | - |
| 17.06.2026 | 2,87 | 2,97 | 2,80 | 2,92 | 1,83% | - |
| 16.06.2026 | 2,88 | 2,89 | 2,77 | 2,87 | -0,09% | - |
| 15.06.2026 | 2,90 | 2,97 | 2,85 | 2,87 | 0,17% | - |
| 12.06.2026 | 2,91 | 2,96 | 2,84 | 2,87 | -0,52% | - |
| 11.06.2026 | 2,90 | 2,99 | 2,84 | 2,88 | -0,17% | - |
| 10.06.2026 | 2,88 | 2,95 | 2,81 | 2,89 | 0,17% | - |
| 09.06.2026 | 2,96 | 2,98 | 2,87 | 2,88 | -3,19% | - |
| 08.06.2026 | 2,96 | 3,06 | 2,91 | 2,98 | -0,83% | - |
| 05.06.2026 | 2,89 | 3,09 | 2,89 | 3,00 | 3,00% | - |
| 04.06.2026 | 2,81 | 2,93 | 2,81 | 2,91 | 3,56% | - |