2,428€
-4,05%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,48 | 2,50 | 2,41 | 2,43 | -4,05% | - |
| 15.10.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,39% | - |
| 14.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,83% | - |
| 13.10.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,41% | - |
| 10.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,19% | - |
| 09.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 08.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,60% | - |
| 07.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,60% | - |
| 06.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 03.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -1,57% | - |
| 02.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -2,11% | - |
| 01.10.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,70% | - |
| 30.09.2025 | 2,59 | 2,65 | 2,59 | 2,65 | 3,92% | 3.750,00 |
| 29.09.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,80% | - |
| 26.09.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 25.09.2025 | 2,57 | 2,57 | 2,51 | 2,51 | -0,59% | - |
| 24.09.2025 | 2,61 | 2,61 | 2,53 | 2,53 | -3,26% | - |
| 23.09.2025 | 2,66 | 2,66 | 2,61 | 2,61 | 0,19% | - |
| 22.09.2025 | 2,66 | 2,66 | 2,61 | 2,61 | 0,19% | - |
| 19.09.2025 | 2,73 | 2,73 | 2,60 | 2,60 | -2,26% | - |
| 18.09.2025 | 2,69 | 2,69 | 2,66 | 2,66 | 1,14% | - |
| 17.09.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,57% | - |
| 16.09.2025 | 2,31 | 2,62 | 2,31 | 2,62 | 14,95% | - |
| 15.09.2025 | 2,33 | 2,33 | 2,28 | 2,28 | -2,36% | - |
| 12.09.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,21% | - |
| 11.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 10.09.2025 | 2,38 | 2,38 | 2,34 | 2,34 | -1,48% | - |
| 09.09.2025 | 2,35 | 2,37 | 2,34 | 2,37 | 2,16% | - |
| 08.09.2025 | 2,38 | 2,38 | 2,32 | 2,32 | 1,09% | - |
| 05.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 04.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,22% | - |
| 03.09.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -2,17% | - |
| 02.09.2025 | 2,33 | 2,33 | 2,30 | 2,30 | -4,37% | - |
| 01.09.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 1,05% | - |
| 29.08.2025 | 2,44 | 2,44 | 2,38 | 2,38 | -3,05% | - |
| 28.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 27.08.2025 | 2,41 | 2,44 | 2,41 | 2,44 | 2,10% | - |
| 26.08.2025 | 2,41 | 2,41 | 2,39 | 2,39 | -1,65% | - |
| 25.08.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,21% | - |
| 22.08.2025 | 2,46 | 2,46 | 2,42 | 2,43 | -2,31% | - |
| 21.08.2025 | 2,46 | 2,49 | 2,42 | 2,49 | -0,70% | - |
| 20.08.2025 | 2,53 | 2,53 | 2,51 | 2,51 | -0,99% | - |
| 19.08.2025 | 2,55 | 2,55 | 2,53 | 2,53 | -1,17% | - |
| 18.08.2025 | 2,58 | 2,58 | 2,56 | 2,56 | -0,58% | - |
| 15.08.2025 | 2,61 | 2,61 | 2,58 | 2,58 | -0,39% | - |
| 14.08.2025 | 2,62 | 2,62 | 2,59 | 2,59 | -3,00% | - |
| 13.08.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 2,11% | - |
| 12.08.2025 | 2,63 | 2,63 | 2,61 | 2,61 | -0,57% | - |
| 11.08.2025 | 2,62 | 2,63 | 2,62 | 2,63 | 0,38% | - |
| 08.08.2025 | 2,80 | 2,80 | 2,62 | 2,62 | -6,77% | - |
| 07.08.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,54% | - |
| 06.08.2025 | 2,80 | 2,80 | 2,79 | 2,79 | -0,18% | - |
| 05.08.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,08% | - |
| 04.08.2025 | 2,79 | 2,79 | 2,77 | 2,77 | 1,10% | - |
| 01.08.2025 | 2,88 | 2,88 | 2,74 | 2,74 | -4,70% | - |
| 31.07.2025 | 2,83 | 2,87 | 2,83 | 2,87 | -1,71% | - |
| 30.07.2025 | 2,97 | 2,97 | 2,92 | 2,92 | -3,79% | - |
| 29.07.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,51% | - |
| 28.07.2025 | 3,02 | 3,02 | 2,99 | 2,99 | 0,84% | - |
| 25.07.2025 | 3,01 | 3,01 | 2,97 | 2,97 | -1,50% | - |
| 24.07.2025 | 3,07 | 3,07 | 3,01 | 3,01 | -1,79% | - |
| 23.07.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 2,85% | - |
| 22.07.2025 | 3,08 | 3,08 | 2,98 | 2,98 | -2,30% | - |
| 21.07.2025 | 3,06 | 3,06 | 3,05 | 3,05 | 1,16% | - |
| 18.07.2025 | 3,11 | 3,11 | 3,02 | 3,02 | -1,47% | - |
| 17.07.2025 | 3,20 | 3,24 | 3,06 | 3,06 | -2,08% | 2.500,00 |
| 16.07.2025 | 3,17 | 3,17 | 3,13 | 3,13 | 0,64% | - |
| 15.07.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 7,07% | - |
| 14.07.2025 | 2,86 | 2,90 | 2,86 | 2,90 | -0,68% | - |
| 11.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,52% | - |
| 10.07.2025 | 2,92 | 2,92 | 2,91 | 2,91 | 2,11% | - |
| 09.07.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,25% | - |
| 08.07.2025 | 2,75 | 2,81 | 2,75 | 2,81 | 4,85% | - |
| 07.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 04.07.2025 | 2,77 | 2,77 | 2,66 | 2,66 | -0,75% | - |
| 03.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,92% | - |
| 02.07.2025 | 2,79 | 2,79 | 2,71 | 2,71 | -2,87% | - |
| 01.07.2025 | 2,84 | 2,84 | 2,79 | 2,79 | -0,71% | - |
| 30.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 1,81% | - |
| 27.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 26.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,31% | - |
| 25.06.2025 | 2,74 | 2,74 | 2,68 | 2,68 | -1,11% | - |
| 24.06.2025 | 2,74 | 2,74 | 2,71 | 2,71 | 2,85% | - |
| 23.06.2025 | 2,67 | 2,67 | 2,64 | 2,64 | -1,50% | - |
| 20.06.2025 | 2,71 | 2,71 | 2,68 | 2,68 | 0,56% | - |
| 19.06.2025 | 2,74 | 2,74 | 2,66 | 2,66 | -0,37% | - |
| 18.06.2025 | 2,71 | 2,71 | 2,67 | 2,67 | 0,00% | - |
| 17.06.2025 | 2,71 | 2,71 | 2,67 | 2,67 | -1,84% | - |
| 16.06.2025 | 2,73 | 2,73 | 2,72 | 2,72 | 0,37% | - |
| 13.06.2025 | 2,68 | 2,71 | 2,68 | 2,71 | 0,56% | - |
| 12.06.2025 | 2,74 | 2,74 | 2,70 | 2,70 | 0,75% | - |
| 11.06.2025 | 2,70 | 2,70 | 2,68 | 2,68 | 1,52% | - |
| 10.06.2025 | 2,67 | 2,67 | 2,64 | 2,64 | 0,38% | - |
| 09.06.2025 | 2,80 | 2,80 | 2,63 | 2,63 | -5,91% | - |
| 06.06.2025 | 2,81 | 2,81 | 2,79 | 2,79 | 0,18% | - |
| 05.06.2025 | 2,82 | 2,82 | 2,79 | 2,79 | 2,20% | - |
| 04.06.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,18% | - |
| 03.06.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,87% | - |
| 02.06.2025 | 2,73 | 2,73 | 2,68 | 2,68 | -2,01% | - |
| 30.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -3,01% | - |