1,533€
0,72%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,59 | 1,64 | 1,56 | 1,56 | 2,56% | - |
| 13.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -8,20% | - |
| 12.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -7,17% | - |
| 11.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,41% | - |
| 10.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,13% | - |
| 09.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,68% | - |
| 06.02.2026 | 1,81 | 1,85 | 1,81 | 1,85 | -2,63% | 1.100,00 |
| 05.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,11% | - |
| 04.02.2026 | 2,01 | 2,01 | 1,90 | 1,90 | -10,49% | 1.000,00 |
| 03.02.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 2,16% | - |
| 02.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -5,02% | - |
| 30.01.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,23% | - |
| 29.01.2026 | 2,31 | 2,31 | 2,16 | 2,20 | -4,36% | - |
| 28.01.2026 | 2,35 | 2,36 | 2,29 | 2,30 | -3,77% | - |
| 27.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -4,02% | - |
| 26.01.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,80% | - |
| 23.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,04% | - |
| 22.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,59% | - |
| 21.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,66% | - |
| 20.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -4,74% | - |
| 19.01.2026 | 2,59 | 2,59 | 2,53 | 2,53 | -3,07% | 3.000,00 |
| 16.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 5,67% | - |
| 15.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,20% | - |
| 14.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 7,17% | - |
| 13.01.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 6,98% | 1.630,00 |
| 12.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,23% | - |
| 09.01.2026 | 2,13 | 2,16 | 2,13 | 2,16 | 4,11% | - |
| 08.01.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 3,50% | - |
| 07.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 4,06% | - |
| 06.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 5,60% | - |
| 05.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,11% | - |
| 02.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -4,72% | - |
| 30.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,02% | - |
| 29.12.2025 | 1,79 | 1,85 | 1,79 | 1,85 | 2,89% | 1.800,00 |
| 23.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,05% | - |
| 22.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | 2.800,00 |
| 19.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,60% | - |
| 18.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,76% | - |
| 17.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,89% | - |
| 16.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,85% | - |
| 15.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,44% | - |
| 12.12.2025 | 1,85 | 1,85 | 1,81 | 1,81 | -2,38% | - |
| 11.12.2025 | 1,83 | 1,85 | 1,83 | 1,85 | 0,43% | 1.500,00 |
| 10.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 4,65% | - |
| 09.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,78% | - |
| 08.12.2025 | 1,67 | 1,79 | 1,67 | 1,79 | 12,97% | 8.250,00 |
| 05.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 8,03% | - |
| 04.12.2025 | 2,11 | 2,11 | 1,47 | 1,47 | -28,12% | 1.000,00 |
| 03.12.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -4,44% | - |
| 02.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 01.12.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 2,80% | 1.000,00 |
| 28.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 27.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,24% | - |
| 26.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 1,92% | - |
| 25.11.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 3,47% | - |
| 24.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,51% | - |
| 21.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 20.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,76% | - |
| 19.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,94% | - |
| 18.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,43% | - |
| 17.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -2,51% | - |
| 14.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -4,01% | - |
| 13.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 12.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,44% | - |
| 11.11.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -1,18% | - |
| 10.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,53% | - |
| 07.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,81% | - |
| 06.11.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,14% | - |
| 05.11.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,91% | - |
| 04.11.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -6,77% | - |
| 03.11.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -0,63% | - |
| 31.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,86% | - |
| 30.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -1,80% | - |
| 29.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,40% | - |
| 28.10.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 0,00% | - |
| 27.10.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 3,76% | - |
| 24.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 4,36% | - |
| 23.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,65% | - |
| 22.10.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -2,94% | - |
| 21.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 20.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,63% | - |
| 17.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,62% | - |
| 16.10.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,58% | - |
| 15.10.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,39% | - |
| 14.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,83% | - |
| 13.10.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,41% | - |
| 10.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,19% | - |
| 09.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 08.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,60% | - |
| 07.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,60% | - |
| 06.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 03.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -1,57% | - |
| 02.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -2,11% | - |
| 01.10.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,70% | - |
| 30.09.2025 | 2,59 | 2,65 | 2,59 | 2,65 | 3,92% | 3.750,00 |
| 29.09.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,80% | - |
| 26.09.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 25.09.2025 | 2,57 | 2,57 | 2,51 | 2,51 | -0,59% | - |
| 24.09.2025 | 2,61 | 2,61 | 2,53 | 2,53 | -3,26% | - |
| 23.09.2025 | 2,66 | 2,66 | 2,61 | 2,61 | 0,19% | - |