3,133€
-1,80%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,03 | 3,11 | 3,02 | 3,10 | -2,90% | - |
| 08.07.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -1,54% | - |
| 07.07.2026 | 3,19 | 3,24 | 3,19 | 3,24 | 3,18% | 2.200,00 |
| 06.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,26% | - |
| 03.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,16% | - |
| 02.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 3,59% | - |
| 01.07.2026 | 3,00 | 3,10 | 3,00 | 3,07 | 4,25% | 4.000,00 |
| 30.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 29.06.2026 | 2,86 | 2,96 | 2,86 | 2,96 | 12,55% | - |
| 26.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -2,41% | - |
| 25.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 24.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,91% | - |
| 23.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -7,87% | - |
| 22.06.2026 | 2,71 | 2,99 | 2,71 | 2,99 | 8,05% | 2.600,00 |
| 19.06.2026 | 2,83 | 2,84 | 2,71 | 2,76 | -2,39% | - |
| 18.06.2026 | 2,92 | 2,92 | 2,77 | 2,83 | -3,08% | - |
| 17.06.2026 | 2,87 | 2,97 | 2,80 | 2,92 | 1,83% | - |
| 16.06.2026 | 2,88 | 2,89 | 2,77 | 2,87 | -0,09% | - |
| 15.06.2026 | 2,90 | 2,97 | 2,85 | 2,87 | 0,17% | - |
| 12.06.2026 | 2,91 | 2,96 | 2,84 | 2,87 | -0,52% | - |
| 11.06.2026 | 2,90 | 2,99 | 2,84 | 2,88 | -0,17% | - |
| 10.06.2026 | 2,88 | 2,95 | 2,81 | 2,89 | 0,17% | - |
| 09.06.2026 | 2,96 | 2,98 | 2,87 | 2,88 | -3,19% | - |
| 08.06.2026 | 2,96 | 3,06 | 2,91 | 2,98 | -0,83% | - |
| 05.06.2026 | 2,89 | 3,09 | 2,89 | 3,00 | 3,00% | - |
| 04.06.2026 | 2,81 | 2,93 | 2,81 | 2,91 | 3,56% | - |
| 03.06.2026 | 2,92 | 2,92 | 2,80 | 2,81 | -4,98% | - |
| 02.06.2026 | 3,01 | 3,08 | 2,90 | 2,96 | -0,50% | - |
| 01.06.2026 | 2,70 | 3,00 | 2,70 | 2,98 | 10,39% | - |
| 29.05.2026 | 2,66 | 2,74 | 2,65 | 2,70 | 1,51% | - |
| 28.05.2026 | 2,65 | 2,69 | 2,55 | 2,66 | -0,47% | - |
| 27.05.2026 | 2,74 | 2,74 | 2,66 | 2,67 | -2,82% | - |
| 26.05.2026 | 2,84 | 2,84 | 2,69 | 2,75 | -3,35% | - |
| 25.05.2026 | 2,80 | 2,85 | 2,77 | 2,84 | 2,62% | - |
| 22.05.2026 | 2,78 | 2,81 | 2,71 | 2,77 | 0,18% | - |
| 21.05.2026 | 2,76 | 2,80 | 2,72 | 2,76 | -0,45% | - |
| 20.05.2026 | 2,82 | 2,83 | 2,71 | 2,78 | -1,68% | - |
| 19.05.2026 | 2,75 | 2,92 | 2,75 | 2,82 | 0,89% | - |
| 18.05.2026 | 2,73 | 2,84 | 2,71 | 2,80 | 1,45% | - |
| 15.05.2026 | 2,76 | 2,78 | 2,71 | 2,76 | -1,87% | - |
| 14.05.2026 | 2,73 | 2,83 | 2,69 | 2,81 | 4,07% | - |
| 13.05.2026 | 2,79 | 2,85 | 2,68 | 2,70 | -2,35% | - |
| 12.05.2026 | 3,00 | 3,00 | 2,76 | 2,77 | -9,12% | - |
| 11.05.2026 | 2,99 | 3,05 | 2,98 | 3,04 | 0,16% | - |
| 08.05.2026 | 3,13 | 3,13 | 3,03 | 3,04 | -3,57% | - |
| 07.05.2026 | 3,13 | 3,19 | 3,08 | 3,15 | 1,12% | - |
| 06.05.2026 | 3,19 | 3,32 | 3,10 | 3,12 | -1,27% | - |
| 05.05.2026 | 2,95 | 3,18 | 2,95 | 3,16 | 7,04% | - |
| 04.05.2026 | 3,01 | 3,02 | 2,94 | 2,95 | -2,64% | - |
| 30.04.2026 | 3,04 | 3,06 | 2,97 | 3,03 | -0,33% | - |
| 29.04.2026 | 2,97 | 3,05 | 2,96 | 3,04 | 1,93% | - |
| 28.04.2026 | 2,99 | 3,00 | 2,91 | 2,98 | -0,25% | - |
| 27.04.2026 | 2,94 | 3,01 | 2,94 | 2,99 | -0,17% | - |
| 24.04.2026 | 2,84 | 3,01 | 2,84 | 2,99 | 3,01% | - |
| 23.04.2026 | 2,97 | 2,98 | 2,87 | 2,91 | -4,13% | - |
| 22.04.2026 | 3,04 | 3,04 | 2,91 | 3,03 | 0,75% | - |
| 21.04.2026 | 2,93 | 3,03 | 2,92 | 3,01 | 2,73% | - |
| 20.04.2026 | 2,87 | 2,94 | 2,84 | 2,93 | 0,52% | - |
| 17.04.2026 | 2,86 | 2,95 | 2,81 | 2,91 | 1,39% | - |
| 16.04.2026 | 2,80 | 2,88 | 2,80 | 2,87 | 2,77% | - |
| 15.04.2026 | 2,71 | 2,82 | 2,71 | 2,80 | 2,47% | - |
| 14.04.2026 | 2,70 | 2,79 | 2,69 | 2,73 | 1,39% | - |
| 13.04.2026 | 2,61 | 2,71 | 2,59 | 2,69 | 2,57% | - |
| 10.04.2026 | 2,43 | 2,66 | 2,43 | 2,62 | 8,26% | - |
| 09.04.2026 | 2,54 | 2,56 | 2,38 | 2,42 | -5,37% | - |
| 08.04.2026 | 2,52 | 2,63 | 2,50 | 2,56 | 5,89% | - |
| 07.04.2026 | 2,41 | 2,48 | 2,39 | 2,42 | 0,42% | - |
| 02.04.2026 | 2,38 | 2,42 | 2,34 | 2,41 | 0,21% | - |
| 01.04.2026 | 2,28 | 2,42 | 2,26 | 2,40 | 7,98% | - |
| 31.03.2026 | 2,22 | 2,30 | 2,21 | 2,23 | 0,23% | - |
| 30.03.2026 | 2,18 | 2,23 | 2,14 | 2,22 | 1,37% | - |
| 27.03.2026 | 2,27 | 2,27 | 2,15 | 2,19 | -3,20% | - |
| 26.03.2026 | 2,28 | 2,31 | 2,22 | 2,26 | -1,20% | - |
| 25.03.2026 | 2,30 | 2,37 | 2,23 | 2,29 | 0,22% | - |
| 24.03.2026 | 2,62 | 2,65 | 2,27 | 2,29 | -17,58% | - |
| 23.03.2026 | 2,72 | 2,88 | 2,67 | 2,77 | -3,06% | - |
| 20.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 6,72% | - |
| 19.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,37% | - |
| 18.03.2026 | 2,65 | 2,89 | 2,65 | 2,75 | 31,65% | - |
| 17.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 3,73% | 5.000,00 |
| 16.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,25% | - |
| 13.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 7,22% | - |
| 12.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,07% | - |
| 11.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | - |
| 10.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 4,91% | - |
| 09.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
| 06.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,05% | - |
| 05.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,32% | - |
| 04.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,12% | - |
| 03.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,49% | - |
| 02.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,51% | - |
| 27.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 5,82% | - |
| 26.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 25.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,86% | - |
| 24.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,95% | - |
| 23.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 20.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,39% | - |
| 19.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,79% | - |
| 18.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,90% | - |
| 17.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -4,89% | - |