2,335€
1,74%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,35 | 2,35 | 2,33 | 2,34 | 1,74% | - |
| 02.05.2024 | 2,13 | 2,30 | 2,13 | 2,30 | 4,79% | - |
| 30.04.2024 | 2,20 | 2,22 | 2,19 | 2,19 | -0,68% | - |
| 29.04.2024 | 2,19 | 2,21 | 2,19 | 2,21 | -0,23% | - |
| 26.04.2024 | 2,10 | 2,23 | 2,10 | 2,21 | 2,31% | 1.700,00 |
| 25.04.2024 | 2,18 | 2,21 | 2,16 | 2,16 | -2,48% | - |
| 24.04.2024 | 2,21 | 2,25 | 2,21 | 2,22 | -0,45% | - |
| 23.04.2024 | 2,06 | 2,23 | 2,06 | 2,23 | 6,71% | - |
| 22.04.2024 | 2,08 | 2,13 | 2,08 | 2,09 | -1,42% | - |
| 19.04.2024 | 2,15 | 2,15 | 2,11 | 2,12 | -1,40% | - |
| 18.04.2024 | 2,17 | 2,21 | 2,15 | 2,15 | -3,81% | - |
| 17.04.2024 | 2,24 | 2,26 | 2,23 | 2,23 | -1,55% | - |
| 16.04.2024 | 2,24 | 2,27 | 2,20 | 2,27 | 0,22% | - |
| 15.04.2024 | 2,16 | 2,26 | 2,16 | 2,26 | 3,67% | - |
| 12.04.2024 | 2,15 | 2,22 | 2,15 | 2,18 | 0,69% | - |
| 11.04.2024 | 2,15 | 2,18 | 2,15 | 2,17 | 0,46% | - |
| 10.04.2024 | 2,15 | 2,21 | 2,15 | 2,16 | -1,15% | - |
| 09.04.2024 | 2,19 | 2,22 | 2,18 | 2,18 | -1,13% | - |
| 08.04.2024 | 2,20 | 2,22 | 2,20 | 2,21 | -0,90% | - |
| 05.04.2024 | 2,20 | 2,23 | 2,17 | 2,23 | 0,91% | - |
| 04.04.2024 | 2,20 | 2,21 | 2,17 | 2,21 | -0,45% | - |
| 03.04.2024 | 2,15 | 2,22 | 2,15 | 2,22 | 0,68% | - |
| 02.04.2024 | 2,27 | 2,31 | 2,20 | 2,20 | -4,35% | - |
| 28.03.2024 | 2,18 | 2,30 | 2,18 | 2,30 | 3,60% | 10,00 |
| 27.03.2024 | 2,14 | 2,24 | 2,14 | 2,22 | 1,83% | - |
| 26.03.2024 | 2,02 | 2,18 | 2,02 | 2,18 | 5,83% | - |
| 25.03.2024 | 2,18 | 2,18 | 2,06 | 2,06 | -7,21% | - |
| 22.03.2024 | 2,18 | 2,26 | 2,18 | 2,22 | 0,00% | - |
| 21.03.2024 | 2,18 | 2,26 | 2,18 | 2,22 | 0,00% | - |
| 20.03.2024 | 2,38 | 2,38 | 2,16 | 2,22 | -8,26% | 2.200,00 |
| 19.03.2024 | 2,34 | 2,54 | 2,34 | 2,42 | 2,54% | - |
| 18.03.2024 | 2,28 | 2,40 | 2,28 | 2,36 | 1,72% | - |
| 15.03.2024 | 2,28 | 2,32 | 2,28 | 2,32 | 0,00% | - |
| 14.03.2024 | 2,26 | 2,34 | 2,26 | 2,32 | 0,87% | - |
| 13.03.2024 | 2,26 | 2,34 | 2,26 | 2,30 | -0,86% | - |
| 12.03.2024 | 2,26 | 2,32 | 2,24 | 2,32 | 0,87% | - |
| 11.03.2024 | 2,28 | 2,30 | 2,28 | 2,30 | -0,86% | - |
| 08.03.2024 | 2,26 | 2,32 | 2,26 | 2,32 | 0,87% | - |
| 07.03.2024 | 2,30 | 2,34 | 2,28 | 2,30 | 0,00% | - |
| 06.03.2024 | 2,26 | 2,36 | 2,26 | 2,30 | 0,88% | - |
| 05.03.2024 | 2,08 | 2,28 | 2,08 | 2,28 | 7,55% | - |
| 04.03.2024 | 2,12 | 2,18 | 2,12 | 2,12 | -3,64% | - |
| 01.03.2024 | 2,26 | 2,29 | 2,19 | 2,20 | -2,65% | - |
| 29.02.2024 | 2,23 | 2,29 | 2,21 | 2,26 | 1,35% | - |
| 28.02.2024 | 2,25 | 2,29 | 2,22 | 2,23 | -0,89% | - |
| 27.02.2024 | 2,18 | 2,25 | 2,18 | 2,25 | 2,27% | - |
| 26.02.2024 | 2,21 | 2,23 | 2,18 | 2,20 | -0,45% | - |
| 23.02.2024 | 2,21 | 2,23 | 2,17 | 2,21 | 0,00% | - |
| 22.02.2024 | 2,18 | 2,23 | 2,17 | 2,21 | 0,91% | - |
| 21.02.2024 | 2,28 | 2,29 | 2,18 | 2,19 | -3,52% | - |
| 20.02.2024 | 2,28 | 2,29 | 2,25 | 2,27 | -0,44% | - |
| 19.02.2024 | 2,23 | 2,30 | 2,22 | 2,28 | 1,33% | - |
| 16.02.2024 | 2,20 | 2,26 | 2,19 | 2,25 | 1,81% | - |
| 15.02.2024 | 2,26 | 2,28 | 2,21 | 2,21 | -1,78% | - |
| 14.02.2024 | 2,24 | 2,31 | 2,22 | 2,25 | 1,81% | - |
| 13.02.2024 | 2,21 | 2,21 | 2,14 | 2,21 | 0,91% | - |
| 12.02.2024 | 2,22 | 2,29 | 2,19 | 2,19 | -0,90% | - |
| 09.02.2024 | 2,19 | 2,25 | 2,19 | 2,21 | 0,00% | - |
| 08.02.2024 | 2,17 | 2,25 | 2,15 | 2,21 | 1,38% | - |
| 07.02.2024 | 2,13 | 2,23 | 2,13 | 2,18 | 0,00% | - |
| 06.02.2024 | 2,09 | 2,21 | 2,09 | 2,18 | 3,32% | - |
| 05.02.2024 | 2,08 | 2,16 | 2,07 | 2,11 | 1,44% | - |
| 02.02.2024 | 2,02 | 2,10 | 2,02 | 2,08 | 3,23% | - |
| 01.02.2024 | 2,13 | 2,14 | 2,01 | 2,02 | -5,40% | - |
| 31.01.2024 | 2,09 | 2,15 | 2,09 | 2,13 | 1,91% | - |
| 30.01.2024 | 2,10 | 2,16 | 2,07 | 2,09 | 0,00% | - |
| 29.01.2024 | 2,09 | 2,13 | 2,06 | 2,09 | 0,00% | - |
| 26.01.2024 | 2,11 | 2,12 | 2,07 | 2,09 | -1,88% | - |
| 25.01.2024 | 2,05 | 2,16 | 2,05 | 2,13 | 1,91% | - |
| 24.01.2024 | 2,02 | 2,09 | 2,02 | 2,09 | 3,98% | - |
| 23.01.2024 | 2,00 | 2,05 | 2,00 | 2,01 | 0,75% | - |
| 22.01.2024 | 1,92 | 2,04 | 1,92 | 2,00 | 3,91% | - |
| 19.01.2024 | 1,95 | 2,00 | 1,92 | 1,92 | -3,03% | - |
| 18.01.2024 | 1,86 | 1,99 | 1,86 | 1,98 | 4,21% | - |
| 17.01.2024 | 1,85 | 1,93 | 1,84 | 1,90 | 1,06% | - |
| 16.01.2024 | 1,86 | 1,89 | 1,84 | 1,88 | -2,59% | - |
| 15.01.2024 | 1,96 | 2,02 | 1,90 | 1,93 | -1,28% | - |
| 12.01.2024 | 1,95 | 2,02 | 1,95 | 1,96 | 1,03% | - |
| 11.01.2024 | 1,70 | 2,11 | 1,70 | 1,94 | 13,82% | - |
| 10.01.2024 | 1,66 | 1,71 | 1,65 | 1,70 | 2,41% | - |
| 09.01.2024 | 1,63 | 1,67 | 1,60 | 1,66 | 2,47% | - |
| 08.01.2024 | 1,62 | 1,63 | 1,56 | 1,62 | 0,31% | - |
| 05.01.2024 | 1,60 | 1,64 | 1,56 | 1,62 | -0,31% | - |
| 04.01.2024 | 1,62 | 1,68 | 1,58 | 1,62 | 0,93% | - |
| 03.01.2024 | 1,66 | 1,66 | 1,56 | 1,61 | -0,31% | - |
| 02.01.2024 | 1,73 | 1,74 | 1,60 | 1,61 | -6,40% | - |
| 29.12.2023 | 1,79 | 1,83 | 1,71 | 1,72 | -1,43% | - |
| 28.12.2023 | 1,69 | 1,76 | 1,69 | 1,75 | 3,25% | - |
| 27.12.2023 | 1,68 | 1,74 | 1,68 | 1,69 | -2,59% | - |
| 22.12.2023 | 1,68 | 1,75 | 1,66 | 1,74 | 4,20% | - |
| 21.12.2023 | 1,71 | 1,74 | 1,65 | 1,67 | -3,48% | - |
| 20.12.2023 | 1,69 | 1,73 | 1,68 | 1,73 | -0,29% | - |
| 19.12.2023 | 1,67 | 1,74 | 1,66 | 1,73 | 5,49% | - |
| 18.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | -2,09% | - |
| 15.12.2023 | 1,61 | 1,74 | 1,59 | 1,68 | 2,13% | - |
| 14.12.2023 | 1,58 | 1,66 | 1,58 | 1,64 | 4,79% | - |
| 13.12.2023 | 1,59 | 1,61 | 1,55 | 1,57 | -1,57% | - |
| 12.12.2023 | 1,64 | 1,66 | 1,58 | 1,59 | -3,34% | - |
| 11.12.2023 | 1,53 | 1,68 | 1,53 | 1,65 | 5,79% | - |
| 08.12.2023 | 1,53 | 1,57 | 1,48 | 1,56 | 0,00% | - |