104,730$
3,73%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 101,23 | 106,41 | 101,05 | 105,51 | 4,51% | 1.378.170,00 |
| 05.02.2026 | 99,52 | 101,47 | 97,41 | 100,96 | 0,99% | 1.277.337,00 |
| 04.02.2026 | 97,37 | 101,99 | 96,60 | 99,97 | 4,06% | 2.025.635,00 |
| 03.02.2026 | 92,66 | 96,16 | 92,00 | 96,07 | 3,98% | 1.827.126,00 |
| 02.02.2026 | 91,01 | 94,26 | 90,23 | 92,39 | -1,80% | 1.395.185,00 |
| 30.01.2026 | 92,83 | 94,83 | 92,25 | 94,08 | 0,04% | 1.042.215,00 |
| 29.01.2026 | 94,27 | 96,15 | 92,69 | 94,04 | 2,84% | 1.430.222,00 |
| 28.01.2026 | 93,62 | 93,79 | 90,54 | 91,44 | -1,95% | 1.369.377,00 |
| 27.01.2026 | 90,99 | 93,64 | 90,99 | 93,26 | 3,10% | 834.534,00 |
| 26.01.2026 | 90,54 | 90,88 | 89,38 | 90,46 | 0,59% | 1.026.967,00 |
| 23.01.2026 | 90,37 | 93,14 | 89,04 | 89,93 | 0,91% | 1.737.420,00 |
| 22.01.2026 | 88,50 | 89,32 | 86,45 | 89,12 | 0,62% | 1.090.181,00 |
| 21.01.2026 | 85,10 | 88,66 | 84,77 | 88,57 | 6,54% | 2.331.782,00 |
| 20.01.2026 | 83,30 | 83,80 | 82,22 | 83,13 | -0,73% | 1.083.424,00 |
| 16.01.2026 | 84,86 | 85,09 | 83,44 | 83,74 | -0,44% | 816.811,00 |
| 15.01.2026 | 86,39 | 86,51 | 83,94 | 84,11 | -3,00% | 1.322.679,00 |
| 14.01.2026 | 88,05 | 88,71 | 86,15 | 86,71 | -1,22% | 989.552,00 |
| 13.01.2026 | 87,01 | 88,57 | 86,94 | 87,78 | 2,09% | 1.682.328,00 |
| 12.01.2026 | 88,85 | 89,40 | 85,57 | 85,98 | -3,65% | 1.043.437,00 |
| 09.01.2026 | 89,99 | 90,93 | 87,74 | 89,24 | 0,03% | 944.155,00 |
| 08.01.2026 | 87,28 | 89,46 | 85,91 | 89,21 | 3,30% | 1.299.180,00 |
| 07.01.2026 | 89,47 | 90,00 | 86,08 | 86,36 | -3,38% | 1.210.336,00 |
| 06.01.2026 | 90,00 | 90,00 | 87,71 | 89,38 | 0,87% | 1.212.660,00 |
| 05.01.2026 | 85,91 | 91,23 | 85,70 | 88,61 | 9,54% | 2.342.683,00 |
| 02.01.2026 | 78,62 | 81,48 | 77,63 | 80,89 | 3,36% | 537.818,00 |
| 31.12.2025 | 79,15 | 79,30 | 78,08 | 78,26 | -1,10% | 335.930,00 |
| 30.12.2025 | 78,76 | 79,45 | 78,30 | 79,13 | 1,36% | 446.387,00 |
| 29.12.2025 | 78,19 | 78,68 | 77,33 | 78,07 | 0,53% | 792.821,00 |
| 26.12.2025 | 77,87 | 78,25 | 77,39 | 77,66 | -0,56% | 363.194,00 |
| 24.12.2025 | 80,05 | 80,05 | 78,04 | 78,10 | -2,17% | 407.805,00 |
| 23.12.2025 | 80,47 | 81,11 | 78,93 | 79,83 | -0,80% | 711.015,00 |
| 22.12.2025 | 79,94 | 81,22 | 79,92 | 80,47 | 2,08% | 853.099,00 |
| 19.12.2025 | 76,90 | 79,00 | 76,69 | 78,83 | 2,38% | 1.898.024,00 |
| 18.12.2025 | 77,45 | 77,45 | 76,17 | 77,00 | -0,57% | 1.843.601,00 |
| 17.12.2025 | 77,16 | 77,82 | 75,36 | 77,44 | 1,67% | 1.241.824,00 |
| 16.12.2025 | 78,00 | 78,43 | 75,23 | 76,17 | -3,57% | 1.465.474,00 |
| 15.12.2025 | 80,53 | 80,77 | 78,57 | 78,99 | -1,68% | 991.361,00 |
| 12.12.2025 | 81,87 | 82,26 | 79,54 | 80,34 | -1,07% | 949.764,00 |
| 11.12.2025 | 80,26 | 81,96 | 80,02 | 81,21 | -0,11% | 833.271,00 |
| 10.12.2025 | 79,70 | 81,43 | 79,04 | 81,30 | 1,50% | 1.210.359,00 |
| 09.12.2025 | 77,15 | 80,22 | 77,13 | 80,10 | 3,82% | 947.266,00 |
| 08.12.2025 | 76,15 | 77,29 | 75,33 | 77,15 | 0,94% | 693.944,00 |
| 05.12.2025 | 77,25 | 78,00 | 76,30 | 76,43 | -0,84% | 551.497,00 |
| 04.12.2025 | 77,27 | 78,04 | 76,14 | 77,08 | 0,16% | 524.484,00 |
| 03.12.2025 | 75,37 | 77,42 | 75,11 | 76,96 | 3,75% | 632.911,00 |
| 02.12.2025 | 76,66 | 76,66 | 73,55 | 74,18 | -3,30% | 796.045,00 |
| 01.12.2025 | 74,80 | 77,64 | 74,80 | 76,71 | 2,55% | 774.527,00 |
| 28.11.2025 | 72,29 | 75,02 | 72,24 | 74,80 | 3,49% | 370.700,00 |
| 26.11.2025 | 72,93 | 73,70 | 72,21 | 72,28 | -0,80% | 708.474,00 |
| 25.11.2025 | 73,57 | 73,96 | 71,59 | 72,86 | -1,43% | 668.924,00 |
| 24.11.2025 | 72,64 | 74,40 | 71,49 | 73,92 | 0,83% | 510.307,00 |
| 21.11.2025 | 69,92 | 73,69 | 68,49 | 73,31 | 4,77% | 769.546,00 |
| 20.11.2025 | 72,69 | 74,04 | 69,67 | 69,97 | -2,67% | 529.803,00 |
| 19.11.2025 | 70,22 | 72,28 | 69,42 | 71,89 | 0,69% | 420.753,00 |
| 18.11.2025 | 70,31 | 72,11 | 69,37 | 71,40 | 0,61% | 766.025,00 |
| 17.11.2025 | 72,05 | 73,25 | 70,13 | 70,97 | -1,70% | 537.743,00 |
| 14.11.2025 | 71,80 | 73,79 | 70,48 | 72,20 | -0,06% | 1.020.965,00 |
| 13.11.2025 | 73,16 | 73,68 | 70,71 | 72,24 | -0,41% | 1.412.988,00 |
| 12.11.2025 | 75,84 | 76,80 | 71,89 | 72,54 | -4,87% | 855.726,00 |
| 11.11.2025 | 75,05 | 76,94 | 75,00 | 76,25 | 1,77% | 750.282,00 |
| 10.11.2025 | 74,02 | 75,18 | 72,64 | 74,93 | 2,27% | 615.999,00 |
| 07.11.2025 | 71,17 | 73,36 | 68,86 | 73,26 | 2,91% | 766.493,00 |
| 06.11.2025 | 73,17 | 73,47 | 70,56 | 71,19 | -2,32% | 998.200,00 |
| 05.11.2025 | 73,56 | 74,46 | 72,26 | 72,88 | -0,79% | 519.061,00 |
| 04.11.2025 | 74,12 | 74,24 | 72,61 | 73,46 | -2,37% | 462.545,00 |
| 03.11.2025 | 73,74 | 75,53 | 72,49 | 75,24 | 2,10% | 736.274,00 |
| 31.10.2025 | 72,61 | 74,29 | 71,09 | 73,69 | 1,57% | 1.236.791,00 |
| 30.10.2025 | 72,56 | 74,00 | 71,55 | 72,55 | -0,87% | 710.381,00 |
| 29.10.2025 | 70,94 | 73,79 | 70,68 | 73,19 | 3,83% | 841.821,00 |
| 28.10.2025 | 69,59 | 70,69 | 69,14 | 70,49 | -0,07% | 1.011.864,00 |
| 27.10.2025 | 71,89 | 72,50 | 69,64 | 70,54 | 0,20% | 722.279,00 |
| 24.10.2025 | 71,35 | 72,43 | 70,36 | 70,40 | -0,44% | 880.217,00 |
| 23.10.2025 | 68,00 | 70,76 | 66,54 | 70,71 | 5,30% | 2.021.105,00 |
| 22.10.2025 | 66,47 | 69,88 | 65,13 | 67,15 | 0,64% | 2.096.220,00 |
| 21.10.2025 | 65,59 | 67,41 | 64,67 | 66,72 | 2,77% | 1.114.838,00 |
| 20.10.2025 | 63,17 | 65,26 | 62,84 | 64,92 | 4,22% | 650.736,00 |
| 17.10.2025 | 62,59 | 62,99 | 61,75 | 62,29 | -1,21% | 1.161.408,00 |
| 16.10.2025 | 64,14 | 64,82 | 62,04 | 63,05 | 0,03% | 882.534,00 |
| 15.10.2025 | 64,25 | 65,22 | 62,00 | 63,03 | -0,52% | 824.243,00 |
| 14.10.2025 | 61,15 | 63,85 | 61,00 | 63,36 | 0,59% | 471.869,00 |
| 13.10.2025 | 63,09 | 63,16 | 61,19 | 62,99 | 2,51% | 608.107,00 |
| 10.10.2025 | 64,81 | 64,95 | 60,84 | 61,45 | -4,51% | 1.013.434,00 |
| 09.10.2025 | 65,71 | 66,65 | 63,68 | 64,35 | -1,24% | 897.795,00 |
| 08.10.2025 | 65,98 | 65,98 | 64,09 | 65,16 | -0,43% | 692.144,00 |
| 07.10.2025 | 64,22 | 66,39 | 63,29 | 65,44 | 0,52% | 762.234,00 |
| 06.10.2025 | 65,97 | 66,39 | 65,04 | 65,10 | -0,78% | 712.021,00 |
| 03.10.2025 | 66,93 | 67,35 | 65,01 | 65,61 | -1,03% | 75.930,00 |
| 02.10.2025 | 69,35 | 70,06 | 65,71 | 66,29 | -5,12% | 1.124.384,00 |
| 01.10.2025 | 67,96 | 70,00 | 67,81 | 69,87 | 2,10% | 668.799,00 |
| 30.09.2025 | 67,52 | 68,71 | 65,86 | 68,43 | -0,29% | 701.989,00 |
| 29.09.2025 | 69,30 | 69,31 | 67,52 | 68,63 | -1,41% | 542.041,00 |
| 26.09.2025 | 68,74 | 70,28 | 68,45 | 69,61 | 2,23% | 768.937,00 |
| 25.09.2025 | 66,36 | 68,45 | 65,81 | 68,09 | 0,87% | 744.671,00 |
| 24.09.2025 | 68,43 | 69,54 | 67,26 | 67,50 | 0,25% | 953.820,00 |
| 23.09.2025 | 65,26 | 68,28 | 65,10 | 67,33 | 4,58% | 1.050.883,00 |
| 22.09.2025 | 63,03 | 65,00 | 62,16 | 64,38 | 1,02% | 672.951,00 |
| 19.09.2025 | 65,50 | 65,88 | 63,10 | 63,73 | -2,70% | 1.988.756,00 |
| 18.09.2025 | 64,76 | 65,64 | 63,47 | 65,50 | 2,64% | 785.154,00 |
| 17.09.2025 | 64,10 | 65,95 | 63,11 | 63,82 | -0,51% | 668.587,00 |
| 16.09.2025 | 61,88 | 64,31 | 61,64 | 64,14 | 4,46% | 602.235,00 |