90,950$
0,17%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 92,35 | 92,35 | 85,92 | 90,93 | 0,14% | 374.867,00 |
| 06.03.2026 | 94,34 | 94,44 | 90,05 | 90,80 | -3,67% | 187,00 |
| 05.03.2026 | 95,74 | 96,29 | 93,49 | 94,26 | -1,61% | 187,00 |
| 04.03.2026 | 96,98 | 98,17 | 95,20 | 95,80 | -2,08% | 1.520.474,00 |
| 03.03.2026 | 102,22 | 102,88 | 96,92 | 97,83 | -5,32% | 1.886.924,00 |
| 02.03.2026 | 110,57 | 110,57 | 102,35 | 103,33 | -2,02% | 1.298.312,00 |
| 27.02.2026 | 105,60 | 106,04 | 104,41 | 105,46 | 0,51% | 764.565,00 |
| 26.02.2026 | 103,92 | 106,04 | 102,45 | 104,92 | -0,04% | 600.601,00 |
| 25.02.2026 | 108,04 | 108,14 | 103,78 | 104,96 | -1,78% | 796.995,00 |
| 24.02.2026 | 104,96 | 107,05 | 104,30 | 106,86 | 1,81% | 831.098,00 |
| 23.02.2026 | 104,44 | 107,06 | 104,00 | 104,96 | 0,50% | 898.883,00 |
| 20.02.2026 | 104,20 | 105,39 | 102,38 | 104,44 | -1,04% | 819.187,00 |
| 19.02.2026 | 105,35 | 107,13 | 104,72 | 105,54 | 0,66% | 1.314.753,00 |
| 18.02.2026 | 104,06 | 105,47 | 103,53 | 104,85 | 2,56% | 785.554,00 |
| 17.02.2026 | 101,60 | 102,30 | 99,60 | 102,23 | 0,80% | 1.418.224,00 |
| 13.02.2026 | 100,98 | 103,05 | 99,95 | 101,42 | 0,71% | 1.177.367,00 |
| 12.02.2026 | 103,67 | 104,25 | 99,53 | 100,70 | -2,82% | 887.983,00 |
| 11.02.2026 | 104,23 | 105,50 | 101,11 | 103,62 | 1,75% | 1.070.788,00 |
| 10.02.2026 | 103,75 | 104,12 | 101,16 | 101,84 | -2,31% | 1.016.431,00 |
| 09.02.2026 | 104,65 | 105,74 | 103,53 | 104,25 | -1,19% | 994.403,00 |
| 06.02.2026 | 101,23 | 106,41 | 101,05 | 105,51 | 4,51% | 1.378.170,00 |
| 05.02.2026 | 98,22 | 101,47 | 97,30 | 100,96 | 0,99% | 1.278.163,00 |
| 04.02.2026 | 97,69 | 101,99 | 96,60 | 99,97 | 4,15% | 2.028.073,00 |
| 03.02.2026 | 92,66 | 96,16 | 92,00 | 95,99 | 3,90% | 1.831.103,00 |
| 02.02.2026 | 91,01 | 94,26 | 90,23 | 92,39 | -1,80% | 1.423.267,00 |
| 30.01.2026 | 92,83 | 94,83 | 92,25 | 94,08 | 0,04% | 1.042.215,00 |
| 29.01.2026 | 94,27 | 96,15 | 92,69 | 94,04 | 2,84% | 1.430.694,00 |
| 28.01.2026 | 93,62 | 93,79 | 90,54 | 91,44 | -1,95% | 1.369.377,00 |
| 27.01.2026 | 90,99 | 93,64 | 90,99 | 93,26 | 3,10% | 835.778,00 |
| 26.01.2026 | 90,54 | 90,88 | 89,38 | 90,46 | 0,59% | 1.028.139,00 |
| 23.01.2026 | 90,37 | 93,14 | 89,04 | 89,93 | 0,91% | 1.737.420,00 |
| 22.01.2026 | 88,50 | 89,32 | 86,45 | 89,12 | 0,70% | 1.090.508,00 |
| 21.01.2026 | 85,10 | 88,66 | 84,77 | 88,50 | 6,45% | 2.336.513,00 |
| 20.01.2026 | 83,30 | 83,80 | 82,22 | 83,14 | -0,72% | 1.104.863,00 |
| 16.01.2026 | 84,86 | 85,09 | 83,44 | 83,74 | -0,44% | 816.811,00 |
| 15.01.2026 | 86,39 | 86,53 | 83,94 | 84,11 | -2,99% | 1.322.954,00 |
| 14.01.2026 | 88,05 | 88,71 | 86,15 | 86,70 | -1,23% | 989.683,00 |
| 13.01.2026 | 87,01 | 88,57 | 86,94 | 87,78 | 2,09% | 1.682.818,00 |
| 12.01.2026 | 88,85 | 89,40 | 85,57 | 85,98 | -3,65% | 1.043.785,00 |
| 09.01.2026 | 89,99 | 90,93 | 87,74 | 89,24 | 0,03% | 944.155,00 |
| 08.01.2026 | 87,28 | 89,46 | 85,91 | 89,21 | 3,30% | 1.308.884,00 |
| 07.01.2026 | 89,47 | 90,00 | 86,08 | 86,36 | -3,38% | 1.210.582,00 |
| 06.01.2026 | 90,00 | 90,00 | 87,71 | 89,38 | 0,87% | 1.213.366,00 |
| 05.01.2026 | 85,91 | 91,23 | 85,70 | 88,61 | 9,54% | 2.343.674,00 |