103,640$
-0,23%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 103,56 | 104,45 | 102,58 | 103,64 | -0,16% | 73.919,00 |
| 28.05.2026 | 105,67 | 106,09 | 102,78 | 103,81 | -2,25% | 886.969,00 |
| 27.05.2026 | 107,63 | 108,64 | 105,91 | 106,20 | -2,42% | 1.188.287,00 |
| 26.05.2026 | 109,21 | 112,03 | 107,83 | 108,83 | 0,04% | 1.882.673,00 |
| 22.05.2026 | 109,56 | 109,98 | 106,09 | 108,79 | -1,12% | 597.773,00 |
| 21.05.2026 | 112,17 | 112,17 | 109,21 | 110,02 | -1,22% | 985.209,00 |
| 20.05.2026 | 110,00 | 112,93 | 109,68 | 111,38 | 1,92% | 1.126.916,00 |
| 19.05.2026 | 111,19 | 112,19 | 108,91 | 109,28 | -1,95% | 778.724,00 |
| 18.05.2026 | 108,83 | 113,15 | 108,51 | 111,45 | 2,41% | 1.477.722,00 |
| 15.05.2026 | 108,48 | 109,43 | 107,07 | 108,83 | -0,34% | 794.868,00 |
| 14.05.2026 | 109,11 | 110,69 | 108,40 | 109,20 | 0,11% | 654.416,00 |
| 13.05.2026 | 107,78 | 109,46 | 107,01 | 109,08 | 1,46% | 904.448,00 |
| 12.05.2026 | 102,26 | 108,77 | 101,65 | 107,51 | 5,11% | 1.558.244,00 |
| 11.05.2026 | 103,17 | 104,51 | 101,45 | 102,28 | -0,04% | 1.423.056,00 |
| 08.05.2026 | 102,68 | 103,91 | 101,35 | 102,32 | 0,02% | 963.610,00 |
| 07.05.2026 | 108,20 | 108,20 | 101,77 | 102,30 | -5,62% | 1.166.710,00 |
| 06.05.2026 | 107,85 | 109,73 | 106,83 | 108,39 | -0,14% | 1.063.947,00 |
| 05.05.2026 | 108,80 | 109,97 | 107,63 | 108,54 | -0,51% | 600.707,00 |
| 04.05.2026 | 109,49 | 110,28 | 108,04 | 109,10 | -0,36% | 965.228,00 |
| 01.05.2026 | 109,41 | 111,12 | 108,00 | 109,49 | -0,82% | 1.036.943,00 |
| 30.04.2026 | 106,66 | 110,60 | 105,40 | 110,39 | 3,05% | 1.156.172,00 |
| 29.04.2026 | 111,43 | 112,31 | 106,62 | 107,12 | -2,89% | 1.729.030,00 |
| 28.04.2026 | 110,09 | 111,64 | 109,39 | 110,31 | 0,57% | 1.582.965,00 |
| 27.04.2026 | 108,66 | 111,47 | 107,08 | 109,69 | 1,06% | 1.382.971,00 |
| 24.04.2026 | 103,36 | 109,28 | 102,01 | 108,54 | 5,44% | 1.463.436,00 |
| 23.04.2026 | 101,35 | 106,64 | 100,10 | 102,94 | 1,93% | 2.152.215,00 |
| 22.04.2026 | 96,72 | 106,26 | 96,35 | 100,99 | 1,72% | 2.330.163,00 |
| 21.04.2026 | 100,99 | 103,26 | 98,82 | 99,28 | -0,85% | 1.758.702,00 |
| 20.04.2026 | 101,74 | 102,49 | 98,47 | 100,13 | -2,18% | 1.222.220,00 |
| 17.04.2026 | 99,11 | 103,90 | 97,10 | 102,36 | 3,18% | 1.442.831,00 |
| 16.04.2026 | 100,33 | 101,04 | 98,81 | 99,21 | -0,58% | 925.961,00 |
| 15.04.2026 | 98,91 | 100,89 | 98,28 | 99,79 | 0,17% | 1.033.041,00 |
| 14.04.2026 | 103,37 | 103,37 | 99,38 | 99,62 | -3,88% | 1.482.880,00 |
| 13.04.2026 | 102,75 | 104,71 | 102,43 | 103,64 | 0,84% | 1.176.848,00 |
| 10.04.2026 | 103,25 | 104,21 | 101,48 | 102,78 | -0,66% | 666.020,00 |
| 09.04.2026 | 102,49 | 104,42 | 102,21 | 103,46 | 1,20% | 1.547.978,00 |
| 08.04.2026 | 95,71 | 103,34 | 94,19 | 102,23 | 6,05% | 1.815.258,00 |
| 07.04.2026 | 94,90 | 96,52 | 92,89 | 96,40 | 1,58% | 865.679,00 |
| 06.04.2026 | 94,89 | 96,45 | 94,43 | 94,90 | -0,41% | 437.885,00 |
| 02.04.2026 | 93,99 | 97,19 | 93,84 | 95,29 | 1,18% | 1.067.835,00 |
| 01.04.2026 | 93,18 | 95,42 | 92,81 | 94,18 | -0,42% | 1.126.274,00 |
| 31.03.2026 | 92,76 | 96,50 | 92,20 | 94,58 | 2,12% | 1.316.030,00 |
| 30.03.2026 | 97,01 | 97,13 | 92,47 | 92,62 | -3,41% | 852.227,00 |
| 27.03.2026 | 95,42 | 97,79 | 95,42 | 95,89 | -0,02% | 947.330,00 |
| 26.03.2026 | 96,60 | 97,39 | 94,66 | 95,91 | -1,15% | 1.325.937,00 |
| 25.03.2026 | 93,30 | 97,18 | 93,00 | 97,03 | 4,09% | 1.600.364,00 |
| 24.03.2026 | 91,57 | 94,95 | 91,01 | 93,22 | 1,82% | 1.169.554,00 |
| 23.03.2026 | 87,28 | 92,26 | 86,38 | 91,55 | 6,28% | 1.612.665,00 |
| 20.03.2026 | 87,26 | 89,19 | 85,28 | 86,14 | -1,62% | 2.739.164,00 |
| 19.03.2026 | 85,70 | 89,92 | 85,55 | 87,56 | 1,25% | 1.767.386,00 |
| 18.03.2026 | 87,54 | 88,30 | 83,53 | 86,48 | 0,09% | 2.259.476,00 |
| 17.03.2026 | 87,94 | 89,88 | 86,28 | 86,40 | -0,46% | 1.739.571,00 |
| 16.03.2026 | 87,32 | 88,24 | 86,04 | 86,80 | 0,31% | 1.828.242,00 |
| 13.03.2026 | 86,12 | 87,48 | 84,21 | 86,53 | 1,66% | 1.587.537,00 |
| 12.03.2026 | 91,51 | 91,94 | 84,84 | 85,12 | -8,17% | 2.524.942,00 |
| 11.03.2026 | 90,95 | 93,01 | 87,96 | 92,69 | 0,23% | 1.481.735,00 |
| 10.03.2026 | 89,94 | 94,72 | 89,70 | 92,48 | 1,68% | 1.578.105,00 |
| 09.03.2026 | 90,68 | 91,02 | 85,85 | 90,95 | 0,17% | 2.838.666,00 |
| 06.03.2026 | 94,34 | 94,44 | 90,05 | 90,80 | -3,68% | 1.410.112,00 |
| 05.03.2026 | 95,74 | 96,29 | 93,49 | 94,27 | -1,60% | 1.692.708,00 |
| 04.03.2026 | 96,98 | 98,17 | 95,20 | 95,80 | -2,08% | 1.520.474,00 |
| 03.03.2026 | 102,22 | 102,88 | 96,92 | 97,83 | -5,32% | 1.886.924,00 |
| 02.03.2026 | 110,57 | 110,57 | 102,35 | 103,33 | -2,02% | 1.298.312,00 |
| 27.02.2026 | 105,60 | 106,04 | 104,41 | 105,46 | 0,51% | 764.565,00 |
| 26.02.2026 | 103,92 | 106,04 | 102,45 | 104,92 | -0,04% | 600.601,00 |
| 25.02.2026 | 108,04 | 108,14 | 103,78 | 104,96 | -1,78% | 796.995,00 |
| 24.02.2026 | 104,96 | 107,05 | 104,30 | 106,86 | 1,81% | 831.098,00 |
| 23.02.2026 | 104,44 | 107,06 | 104,00 | 104,96 | 0,50% | 898.883,00 |
| 20.02.2026 | 104,20 | 105,39 | 102,38 | 104,44 | -1,04% | 819.187,00 |
| 19.02.2026 | 105,35 | 107,13 | 104,72 | 105,54 | 0,66% | 1.314.753,00 |
| 18.02.2026 | 104,06 | 105,47 | 103,53 | 104,85 | 2,56% | 785.554,00 |
| 17.02.2026 | 101,60 | 102,30 | 99,60 | 102,23 | 0,80% | 1.418.224,00 |
| 13.02.2026 | 100,98 | 103,05 | 99,95 | 101,42 | 0,71% | 1.177.367,00 |
| 12.02.2026 | 103,67 | 104,25 | 99,53 | 100,70 | -2,82% | 887.983,00 |
| 11.02.2026 | 104,23 | 105,50 | 101,11 | 103,62 | 1,75% | 1.070.788,00 |
| 10.02.2026 | 103,75 | 104,12 | 101,16 | 101,84 | -2,31% | 1.016.431,00 |
| 09.02.2026 | 104,65 | 105,74 | 103,53 | 104,25 | -1,19% | 994.403,00 |
| 06.02.2026 | 101,23 | 106,41 | 101,05 | 105,51 | 4,51% | 1.378.170,00 |
| 05.02.2026 | 98,22 | 101,47 | 97,30 | 100,96 | 0,99% | 1.278.163,00 |
| 04.02.2026 | 97,69 | 101,99 | 96,60 | 99,97 | 4,15% | 2.028.073,00 |
| 03.02.2026 | 92,66 | 96,16 | 92,00 | 95,99 | 3,90% | 1.831.103,00 |
| 02.02.2026 | 91,01 | 94,26 | 90,23 | 92,39 | -1,80% | 1.423.267,00 |
| 30.01.2026 | 92,83 | 94,83 | 92,25 | 94,08 | 0,04% | 1.042.215,00 |
| 29.01.2026 | 94,27 | 96,15 | 92,69 | 94,04 | 2,84% | 1.430.694,00 |
| 28.01.2026 | 93,62 | 93,79 | 90,54 | 91,44 | -1,95% | 1.369.377,00 |
| 27.01.2026 | 90,99 | 93,64 | 90,99 | 93,26 | 3,10% | 835.778,00 |
| 26.01.2026 | 90,54 | 90,88 | 89,38 | 90,46 | 0,59% | 1.028.139,00 |
| 23.01.2026 | 90,37 | 93,14 | 89,04 | 89,93 | 0,91% | 1.737.420,00 |
| 22.01.2026 | 88,50 | 89,32 | 86,45 | 89,12 | 0,70% | 1.090.508,00 |
| 21.01.2026 | 85,10 | 88,66 | 84,77 | 88,50 | 6,45% | 2.336.513,00 |
| 20.01.2026 | 83,30 | 83,80 | 82,22 | 83,14 | -0,72% | 1.104.863,00 |
| 16.01.2026 | 84,86 | 85,09 | 83,44 | 83,74 | -0,44% | 816.811,00 |
| 15.01.2026 | 86,39 | 86,53 | 83,94 | 84,11 | -2,99% | 1.322.954,00 |
| 14.01.2026 | 88,05 | 88,71 | 86,15 | 86,70 | -1,23% | 989.683,00 |
| 13.01.2026 | 87,01 | 88,57 | 86,94 | 87,78 | 2,09% | 1.682.818,00 |
| 12.01.2026 | 88,85 | 89,40 | 85,57 | 85,98 | -3,65% | 1.043.785,00 |
| 09.01.2026 | 89,99 | 90,93 | 87,74 | 89,24 | 0,03% | 944.155,00 |
| 08.01.2026 | 87,28 | 89,46 | 85,91 | 89,21 | 3,30% | 1.308.884,00 |
| 07.01.2026 | 89,47 | 90,00 | 86,08 | 86,36 | -3,38% | 1.210.582,00 |
| 06.01.2026 | 90,00 | 90,00 | 87,71 | 89,38 | 0,87% | 1.213.366,00 |