77,100$
1,19%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 76,11 | 77,47 | 74,88 | 77,09 | 1,18% | 631.221,00 |
| 16.10.2026 | 75,58 | 77,14 | 75,53 | 76,19 | 1,56% | 511.503,00 |
| 15.10.2026 | 75,15 | 75,15 | 72,40 | 75,02 | -0,60% | 999.664,00 |
| 14.10.2026 | 76,91 | 77,75 | 74,41 | 75,47 | -2,25% | 1.174.950,00 |
| 13.10.2026 | 76,93 | 78,04 | 75,54 | 77,21 | 0,49% | 888.567,00 |
| 12.10.2026 | 78,48 | 78,68 | 76,00 | 76,83 | -1,40% | 560.110,00 |
| 09.10.2026 | 77,81 | 79,30 | 77,05 | 77,92 | 1,38% | 611.305,00 |
| 08.10.2026 | 76,63 | 77,33 | 76,25 | 76,86 | 0,52% | 944.515,00 |
| 07.10.2026 | 79,58 | 79,87 | 75,86 | 76,46 | -4,35% | 761.266,00 |
| 06.10.2026 | 82,45 | 83,04 | 79,89 | 79,94 | -2,89% | 651.037,00 |
| 05.10.2026 | 79,45 | 83,14 | 79,45 | 82,32 | 3,26% | 802.451,00 |
| 02.10.2026 | 78,44 | 81,59 | 78,36 | 79,72 | 1,62% | 1.036.647,00 |
| 01.10.2026 | 78,26 | 79,83 | 77,43 | 78,45 | -0,29% | 886.075,00 |
| 30.09.2026 | 80,41 | 80,86 | 78,62 | 78,68 | -2,14% | 972.913,00 |
| 29.09.2026 | 82,10 | 82,90 | 80,14 | 80,40 | -2,95% | 788.212,00 |
| 28.09.2026 | 85,79 | 85,89 | 82,66 | 82,84 | -2,63% | 800.371,00 |
| 25.09.2026 | 83,29 | 86,01 | 83,25 | 85,08 | 1,12% | 1.124.074,00 |
| 24.09.2026 | 85,00 | 85,05 | 82,77 | 84,13 | -0,62% | 977.769,00 |
| 23.09.2026 | 83,87 | 85,55 | 83,00 | 84,66 | 0,79% | 724.800,00 |
| 22.09.2026 | 81,84 | 85,64 | 81,64 | 84,00 | 2,15% | 1.055.731,00 |
| 21.09.2026 | 82,24 | 83,03 | 79,59 | 82,23 | 0,24% | 849.672,00 |
| 18.09.2026 | 81,69 | 82,58 | 80,82 | 82,03 | 0,02% | 2.999.130,00 |
| 17.09.2026 | 83,26 | 83,47 | 81,74 | 82,01 | -0,35% | 614.008,00 |
| 16.09.2026 | 84,80 | 85,13 | 80,45 | 82,30 | -3,53% | 789.378,00 |
| 15.09.2026 | 85,21 | 86,20 | 83,63 | 85,31 | 1,01% | 1.162.292,00 |
| 14.09.2026 | 87,66 | 87,84 | 83,27 | 84,46 | -4,94% | 1.237.149,00 |
| 11.09.2026 | 90,89 | 91,05 | 87,24 | 88,85 | -1,22% | 818.995,00 |
| 10.09.2026 | 93,06 | 93,06 | 88,89 | 89,95 | -3,35% | 640.477,00 |
| 09.09.2026 | 94,82 | 96,79 | 92,66 | 93,07 | -0,59% | 853.285,00 |
| 08.09.2026 | 96,10 | 98,08 | 93,41 | 93,62 | -2,36% | 1.165.891,00 |
| 04.09.2026 | 95,58 | 96,46 | 94,13 | 95,88 | -0,57% | 520.873,00 |
| 03.09.2026 | 97,66 | 98,05 | 96,01 | 96,43 | -1,31% | 674.946,00 |
| 02.09.2026 | 94,07 | 99,40 | 93,79 | 97,71 | 3,33% | 978.251,00 |
| 01.09.2026 | 97,55 | 99,14 | 93,90 | 94,56 | -3,28% | 1.479.186,00 |
| 31.08.2026 | 95,68 | 99,18 | 95,00 | 97,77 | 4,24% | 2.121.208,00 |
| 28.08.2026 | 91,91 | 93,82 | 90,77 | 93,79 | 1,97% | 970.665,00 |
| 27.08.2026 | 87,96 | 93,39 | 87,10 | 91,98 | 4,52% | 1.119.630,00 |
| 26.08.2026 | 87,74 | 88,76 | 86,24 | 88,00 | -0,22% | 799.504,00 |
| 25.08.2026 | 89,06 | 90,51 | 87,83 | 88,19 | -0,61% | 764.962,00 |
| 24.08.2026 | 90,08 | 90,09 | 86,96 | 88,73 | -1,97% | 545.271,00 |
| 21.08.2026 | 91,38 | 92,10 | 90,15 | 90,51 | -0,80% | 931.021,00 |
| 20.08.2026 | 92,42 | 93,74 | 91,01 | 91,24 | -1,11% | 628.311,00 |
| 19.08.2026 | 93,48 | 93,96 | 91,25 | 92,26 | 0,23% | 783.099,00 |
| 18.08.2026 | 93,68 | 94,62 | 91,18 | 92,05 | -1,09% | 841.747,00 |
| 17.08.2026 | 95,71 | 95,71 | 92,48 | 93,06 | -1,82% | 800.813,00 |
| 14.08.2026 | 92,38 | 94,97 | 92,38 | 94,79 | 2,93% | 471.085,00 |
| 13.08.2026 | 91,42 | 93,60 | 89,69 | 92,09 | -0,68% | 846.672,00 |
| 12.08.2026 | 94,33 | 94,33 | 92,67 | 92,72 | -1,83% | 557.711,00 |
| 11.08.2026 | 92,81 | 94,50 | 92,25 | 94,45 | 1,66% | 781.768,00 |
| 10.08.2026 | 87,74 | 93,08 | 87,65 | 92,90 | 7,00% | 910.341,00 |
| 07.08.2026 | 88,16 | 89,22 | 86,14 | 86,82 | -2,36% | 684.072,00 |
| 06.08.2026 | 88,56 | 91,31 | 87,78 | 88,92 | 1,59% | 656.429,00 |
| 05.08.2026 | 89,96 | 90,83 | 87,38 | 87,53 | -2,11% | 1.003.208,00 |
| 04.08.2026 | 88,35 | 90,40 | 88,07 | 89,42 | 1,21% | 1.089.391,00 |
| 03.08.2026 | 86,74 | 88,56 | 85,20 | 88,35 | 0,64% | 845.797,00 |
| 31.07.2026 | 85,71 | 88,37 | 83,77 | 87,79 | 3,65% | 952.394,00 |
| 30.07.2026 | 83,15 | 84,80 | 82,64 | 84,70 | 2,90% | 791.756,00 |
| 29.07.2026 | 86,63 | 86,63 | 82,18 | 82,31 | -1,53% | 971.817,00 |
| 28.07.2026 | 85,79 | 86,46 | 83,45 | 83,59 | -2,67% | 974.249,00 |
| 27.07.2026 | 87,74 | 91,12 | 85,73 | 85,89 | -3,15% | 1.286.429,00 |
| 24.07.2026 | 86,39 | 89,45 | 85,55 | 88,68 | 3,60% | 1.629.064,00 |
| 23.07.2026 | 87,48 | 87,60 | 84,09 | 85,60 | -1,80% | 1.631.202,00 |
| 22.07.2026 | 87,68 | 91,68 | 86,90 | 87,17 | 4,62% | 2.326.839,00 |
| 21.07.2026 | 79,26 | 83,83 | 77,70 | 83,32 | 6,55% | 2.703.026,00 |
| 20.07.2026 | 80,45 | 81,26 | 77,94 | 78,20 | -3,10% | 1.996.352,00 |
| 17.07.2026 | 80,00 | 80,82 | 78,92 | 80,70 | 0,35% | 2.153.465,00 |
| 16.07.2026 | 81,10 | 82,24 | 80,29 | 80,42 | -1,70% | 1.024.709,00 |
| 15.07.2026 | 82,63 | 82,88 | 79,27 | 81,81 | -0,24% | 1.709.290,00 |
| 14.07.2026 | 82,76 | 82,95 | 80,95 | 82,01 | 1,12% | 1.068.303,00 |
| 13.07.2026 | 84,44 | 85,67 | 81,08 | 81,10 | -3,87% | 1.773.586,00 |
| 10.07.2026 | 82,84 | 84,58 | 82,31 | 84,36 | 1,91% | 913.457,00 |
| 09.07.2026 | 84,26 | 85,00 | 82,16 | 82,78 | -1,38% | 1.470.891,00 |
| 08.07.2026 | 84,15 | 84,69 | 81,56 | 83,94 | 0,68% | 2.030.672,00 |
| 07.07.2026 | 83,81 | 84,83 | 82,97 | 83,37 | -0,63% | 1.687.086,00 |
| 06.07.2026 | 83,27 | 85,49 | 83,27 | 83,90 | 1,07% | 1.279.720,00 |
| 02.07.2026 | 81,08 | 83,20 | 80,80 | 83,01 | 3,52% | 1.579.937,00 |
| 01.07.2026 | 80,41 | 81,72 | 79,79 | 80,19 | -1,64% | 1.499.175,00 |
| 30.06.2026 | 81,67 | 82,50 | 79,76 | 81,52 | 0,74% | 1.093.775,00 |
| 29.06.2026 | 82,81 | 84,75 | 80,67 | 80,92 | -2,21% | 1.192.756,00 |
| 26.06.2026 | 82,72 | 83,81 | 81,08 | 82,75 | -2,46% | 2.237.376,00 |
| 25.06.2026 | 84,66 | 85,27 | 83,01 | 84,84 | 0,41% | 1.549.354,00 |
| 24.06.2026 | 87,40 | 87,72 | 83,93 | 84,49 | -5,49% | 2.224.141,00 |
| 23.06.2026 | 89,23 | 91,16 | 88,37 | 89,40 | -2,62% | 1.275.484,00 |
| 22.06.2026 | 91,63 | 92,26 | 89,90 | 91,80 | 0,19% | 884.413,00 |
| 18.06.2026 | 94,67 | 94,86 | 89,67 | 91,63 | -2,67% | 4.078.941,00 |
| 17.06.2026 | 100,92 | 100,92 | 93,25 | 94,14 | -3,79% | 1.584.021,00 |
| 16.06.2026 | 100,10 | 101,39 | 97,69 | 97,85 | -2,25% | 777.093,00 |
| 15.06.2026 | 101,90 | 102,93 | 99,87 | 100,10 | -1,19% | 838.486,00 |
| 12.06.2026 | 100,45 | 102,83 | 100,37 | 101,31 | 0,28% | 639.725,00 |
| 11.06.2026 | 99,75 | 101,95 | 98,12 | 101,03 | 3,08% | 916.806,00 |
| 10.06.2026 | 100,62 | 103,28 | 97,95 | 98,01 | -3,21% | 881.150,00 |
| 09.06.2026 | 103,59 | 103,63 | 99,14 | 101,26 | -1,70% | 838.154,00 |
| 08.06.2026 | 98,92 | 103,39 | 98,54 | 103,01 | 6,01% | 1.291.967,00 |
| 05.06.2026 | 102,69 | 102,69 | 96,56 | 97,17 | -6,37% | 889.420,00 |
| 04.06.2026 | 104,24 | 105,98 | 103,45 | 103,78 | -0,31% | 888.311,00 |
| 03.06.2026 | 103,36 | 105,72 | 102,89 | 104,10 | 0,37% | 1.007.229,00 |
| 02.06.2026 | 100,13 | 104,91 | 99,60 | 103,72 | 0,97% | 1.135.213,00 |
| 01.06.2026 | 104,24 | 105,67 | 102,29 | 102,72 | -0,89% | 1.292.154,00 |
| 29.05.2026 | 103,56 | 104,88 | 102,32 | 103,64 | -0,16% | 903.358,00 |
| 28.05.2026 | 105,67 | 106,09 | 102,78 | 103,81 | -2,25% | 886.969,00 |