84,690$
2,89%
Echtzeit-Aktienkurs Weatherford International PLC
Bid:
Ask:
Aktienkurse zur Weatherford International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 83,15 | 84,80 | 82,64 | 84,71 | 2,92% | 791.764,00 |
| 29.07.2026 | 86,63 | 86,63 | 82,18 | 82,31 | -1,53% | 971.817,00 |
| 28.07.2026 | 85,79 | 86,46 | 83,45 | 83,59 | -2,67% | 974.249,00 |
| 27.07.2026 | 87,74 | 91,12 | 85,73 | 85,89 | -3,15% | 1.286.429,00 |
| 24.07.2026 | 86,39 | 89,45 | 85,55 | 88,68 | 3,60% | 1.629.064,00 |
| 23.07.2026 | 87,48 | 87,60 | 84,09 | 85,60 | -1,80% | 1.631.202,00 |
| 22.07.2026 | 87,68 | 91,68 | 86,90 | 87,17 | 4,62% | 2.326.839,00 |
| 21.07.2026 | 79,26 | 83,83 | 77,70 | 83,32 | 6,55% | 2.703.026,00 |
| 20.07.2026 | 80,45 | 81,26 | 77,94 | 78,20 | -3,10% | 1.996.352,00 |
| 17.07.2026 | 80,00 | 80,82 | 78,92 | 80,70 | 0,35% | 2.153.465,00 |
| 16.07.2026 | 81,10 | 82,24 | 80,29 | 80,42 | -1,70% | 1.024.709,00 |
| 15.07.2026 | 82,63 | 82,88 | 79,27 | 81,81 | -0,24% | 1.709.290,00 |
| 14.07.2026 | 82,76 | 82,95 | 80,95 | 82,01 | 1,12% | 1.068.303,00 |
| 13.07.2026 | 84,44 | 85,67 | 81,08 | 81,10 | -3,87% | 1.773.586,00 |
| 10.07.2026 | 82,84 | 84,58 | 82,31 | 84,36 | 1,91% | 913.457,00 |
| 09.07.2026 | 84,26 | 85,00 | 82,16 | 82,78 | -1,38% | 1.470.891,00 |
| 08.07.2026 | 84,15 | 84,69 | 81,56 | 83,94 | 0,68% | 2.030.672,00 |
| 07.07.2026 | 83,81 | 84,83 | 82,97 | 83,37 | -0,63% | 1.687.086,00 |
| 06.07.2026 | 83,27 | 85,49 | 83,27 | 83,90 | 1,07% | 1.279.720,00 |
| 02.07.2026 | 81,08 | 83,20 | 80,80 | 83,01 | 3,52% | 1.579.937,00 |
| 01.07.2026 | 80,41 | 81,72 | 79,79 | 80,19 | -1,64% | 1.499.175,00 |
| 30.06.2026 | 81,67 | 82,50 | 79,76 | 81,52 | 0,74% | 1.093.775,00 |
| 29.06.2026 | 82,81 | 84,75 | 80,67 | 80,92 | -2,21% | 1.192.756,00 |
| 26.06.2026 | 82,72 | 83,81 | 81,08 | 82,75 | -2,46% | 2.237.376,00 |
| 25.06.2026 | 84,66 | 85,27 | 83,01 | 84,84 | 0,41% | 1.549.354,00 |
| 24.06.2026 | 87,40 | 87,72 | 83,93 | 84,49 | -5,49% | 2.224.141,00 |
| 23.06.2026 | 89,23 | 91,16 | 88,37 | 89,40 | -2,62% | 1.275.484,00 |
| 22.06.2026 | 91,63 | 92,26 | 89,90 | 91,80 | 0,19% | 884.413,00 |
| 18.06.2026 | 94,67 | 94,86 | 89,67 | 91,63 | -2,67% | 4.078.941,00 |
| 17.06.2026 | 100,92 | 100,92 | 93,25 | 94,14 | -3,79% | 1.584.021,00 |
| 16.06.2026 | 100,10 | 101,39 | 97,69 | 97,85 | -2,25% | 777.093,00 |
| 15.06.2026 | 101,90 | 102,93 | 99,87 | 100,10 | -1,19% | 838.486,00 |
| 12.06.2026 | 100,45 | 102,83 | 100,37 | 101,31 | 0,28% | 639.725,00 |
| 11.06.2026 | 99,75 | 101,95 | 98,12 | 101,03 | 3,08% | 916.806,00 |
| 10.06.2026 | 100,62 | 103,28 | 97,95 | 98,01 | -3,21% | 881.150,00 |
| 09.06.2026 | 103,59 | 103,63 | 99,14 | 101,26 | -1,70% | 838.154,00 |
| 08.06.2026 | 98,92 | 103,39 | 98,54 | 103,01 | 6,01% | 1.291.967,00 |
| 05.06.2026 | 102,69 | 102,69 | 96,56 | 97,17 | -6,37% | 889.420,00 |
| 04.06.2026 | 104,24 | 105,98 | 103,45 | 103,78 | -0,31% | 888.311,00 |
| 03.06.2026 | 103,36 | 105,72 | 102,89 | 104,10 | 0,37% | 1.007.229,00 |
| 02.06.2026 | 100,13 | 104,91 | 99,60 | 103,72 | 0,97% | 1.135.213,00 |
| 01.06.2026 | 104,24 | 105,67 | 102,29 | 102,72 | -0,89% | 1.292.154,00 |
| 29.05.2026 | 103,56 | 104,88 | 102,32 | 103,64 | -0,16% | 903.358,00 |
| 28.05.2026 | 105,67 | 106,09 | 102,78 | 103,81 | -2,25% | 886.969,00 |
| 27.05.2026 | 107,63 | 108,64 | 105,91 | 106,20 | -2,42% | 1.188.287,00 |
| 26.05.2026 | 109,21 | 112,03 | 107,83 | 108,83 | 0,04% | 1.882.673,00 |
| 22.05.2026 | 109,56 | 109,98 | 106,09 | 108,79 | -1,12% | 597.773,00 |
| 21.05.2026 | 112,17 | 112,17 | 109,21 | 110,02 | -1,22% | 985.209,00 |
| 20.05.2026 | 110,00 | 112,93 | 109,68 | 111,38 | 1,92% | 1.126.916,00 |
| 19.05.2026 | 111,19 | 112,19 | 108,91 | 109,28 | -1,95% | 778.724,00 |
| 18.05.2026 | 108,83 | 113,15 | 108,51 | 111,45 | 2,41% | 1.477.722,00 |
| 15.05.2026 | 108,48 | 109,43 | 107,07 | 108,83 | -0,34% | 794.868,00 |
| 14.05.2026 | 109,11 | 110,69 | 108,40 | 109,20 | 0,11% | 654.416,00 |
| 13.05.2026 | 107,78 | 109,46 | 107,01 | 109,08 | 1,46% | 904.448,00 |
| 12.05.2026 | 102,26 | 108,77 | 101,65 | 107,51 | 5,11% | 1.558.244,00 |
| 11.05.2026 | 103,17 | 104,51 | 101,45 | 102,28 | -0,04% | 1.423.056,00 |
| 08.05.2026 | 102,68 | 103,91 | 101,35 | 102,32 | 0,02% | 963.610,00 |
| 07.05.2026 | 108,20 | 108,20 | 101,77 | 102,30 | -5,62% | 1.166.710,00 |
| 06.05.2026 | 107,85 | 109,73 | 106,83 | 108,39 | -0,14% | 1.063.947,00 |
| 05.05.2026 | 108,80 | 109,97 | 107,63 | 108,54 | -0,51% | 600.707,00 |
| 04.05.2026 | 109,49 | 110,28 | 108,04 | 109,10 | -0,36% | 965.228,00 |
| 01.05.2026 | 109,41 | 111,12 | 108,00 | 109,49 | -0,82% | 1.036.943,00 |
| 30.04.2026 | 106,66 | 110,60 | 105,40 | 110,39 | 3,05% | 1.156.172,00 |
| 29.04.2026 | 111,43 | 112,31 | 106,62 | 107,12 | -2,89% | 1.729.030,00 |
| 28.04.2026 | 110,09 | 111,64 | 109,39 | 110,31 | 0,57% | 1.582.965,00 |
| 27.04.2026 | 108,66 | 111,47 | 107,08 | 109,69 | 1,06% | 1.382.971,00 |
| 24.04.2026 | 103,36 | 109,28 | 102,01 | 108,54 | 5,44% | 1.463.436,00 |
| 23.04.2026 | 101,35 | 106,64 | 100,10 | 102,94 | 1,93% | 2.152.215,00 |
| 22.04.2026 | 96,72 | 106,26 | 96,35 | 100,99 | 1,72% | 2.330.163,00 |
| 21.04.2026 | 100,99 | 103,26 | 98,82 | 99,28 | -0,85% | 1.758.702,00 |
| 20.04.2026 | 101,74 | 102,49 | 98,47 | 100,13 | -2,18% | 1.222.220,00 |
| 17.04.2026 | 99,11 | 103,90 | 97,10 | 102,36 | 3,18% | 1.442.831,00 |
| 16.04.2026 | 100,33 | 101,04 | 98,81 | 99,21 | -0,58% | 925.961,00 |
| 15.04.2026 | 98,91 | 100,89 | 98,28 | 99,79 | 0,17% | 1.033.041,00 |
| 14.04.2026 | 103,37 | 103,37 | 99,38 | 99,62 | -3,88% | 1.482.880,00 |
| 13.04.2026 | 102,75 | 104,71 | 102,43 | 103,64 | 0,84% | 1.176.848,00 |
| 10.04.2026 | 103,25 | 104,21 | 101,48 | 102,78 | -0,66% | 666.020,00 |
| 09.04.2026 | 102,49 | 104,42 | 102,21 | 103,46 | 1,20% | 1.547.978,00 |
| 08.04.2026 | 95,71 | 103,34 | 94,19 | 102,23 | 6,05% | 1.815.258,00 |
| 07.04.2026 | 94,90 | 96,52 | 92,89 | 96,40 | 1,58% | 865.679,00 |
| 06.04.2026 | 94,89 | 96,45 | 94,43 | 94,90 | -0,41% | 437.885,00 |
| 02.04.2026 | 93,99 | 97,19 | 93,84 | 95,29 | 1,18% | 1.067.835,00 |
| 01.04.2026 | 93,18 | 95,42 | 92,81 | 94,18 | -0,42% | 1.126.274,00 |
| 31.03.2026 | 92,76 | 96,50 | 92,20 | 94,58 | 2,12% | 1.316.030,00 |
| 30.03.2026 | 97,01 | 97,13 | 92,47 | 92,62 | -3,41% | 852.227,00 |
| 27.03.2026 | 95,42 | 97,79 | 95,42 | 95,89 | -0,02% | 947.330,00 |
| 26.03.2026 | 96,60 | 97,39 | 94,66 | 95,91 | -1,15% | 1.325.937,00 |
| 25.03.2026 | 93,30 | 97,18 | 93,00 | 97,03 | 4,09% | 1.600.364,00 |
| 24.03.2026 | 91,57 | 94,95 | 91,01 | 93,22 | 1,82% | 1.169.554,00 |
| 23.03.2026 | 87,28 | 92,26 | 86,38 | 91,55 | 6,28% | 1.612.665,00 |
| 20.03.2026 | 87,26 | 89,19 | 85,28 | 86,14 | -1,62% | 2.739.164,00 |
| 19.03.2026 | 85,70 | 89,92 | 85,55 | 87,56 | 1,25% | 1.767.386,00 |
| 18.03.2026 | 87,54 | 88,30 | 83,53 | 86,48 | 0,09% | 2.259.476,00 |
| 17.03.2026 | 87,94 | 89,88 | 86,28 | 86,40 | -0,46% | 1.739.571,00 |
| 16.03.2026 | 87,32 | 88,24 | 86,04 | 86,80 | 0,31% | 1.828.242,00 |
| 13.03.2026 | 86,12 | 87,48 | 84,21 | 86,53 | 1,66% | 1.587.537,00 |
| 12.03.2026 | 91,51 | 91,94 | 84,84 | 85,12 | -8,17% | 2.524.942,00 |
| 11.03.2026 | 90,95 | 93,01 | 87,96 | 92,69 | 0,23% | 1.481.735,00 |
| 10.03.2026 | 89,94 | 94,72 | 89,70 | 92,48 | 1,68% | 1.578.105,00 |
| 09.03.2026 | 90,68 | 91,02 | 85,85 | 90,95 | 0,17% | 2.838.666,00 |