44,400€
-0,11%
Echtzeit-Aktienkurs SOLAR AS B DK 100
Bid:
Ask:
Aktienkurse zur SOLAR AS B DK 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,34% | 1,00 |
| 16.10.2024 | 44,18 | 44,80 | 43,93 | 44,45 | -0,22% | - |
| 15.10.2024 | 45,25 | 45,25 | 44,55 | 44,55 | -2,94% | 58,00 |
| 14.10.2024 | 45,90 | 45,90 | 45,90 | 45,90 | 0,88% | 1,00 |
| 11.10.2024 | 45,85 | 45,85 | 45,50 | 45,50 | 0,66% | 2,00 |
| 10.10.2024 | 45,20 | 45,20 | 45,15 | 45,20 | 0,67% | 24,00 |
| 09.10.2024 | 45,10 | 45,10 | 44,90 | 44,90 | -1,75% | 49,00 |
| 08.10.2024 | 45,35 | 45,75 | 45,30 | 45,70 | 0,11% | 109,00 |
| 07.10.2024 | 45,50 | 45,70 | 45,50 | 45,65 | 0,11% | 9,00 |
| 04.10.2024 | 45,55 | 45,60 | 45,55 | 45,60 | 1,11% | 87,00 |
| 03.10.2024 | 46,05 | 46,05 | 45,10 | 45,10 | -1,42% | 34,00 |
| 02.10.2024 | 45,75 | 45,85 | 45,75 | 45,75 | -1,93% | 98,00 |
| 01.10.2024 | 46,95 | 46,95 | 46,05 | 46,65 | -2,71% | 1.247,00 |
| 30.09.2024 | 47,95 | 47,95 | 47,95 | 47,95 | 1,05% | 90,00 |
| 27.09.2024 | 47,95 | 47,95 | 47,45 | 47,45 | -0,42% | 90,00 |
| 26.09.2024 | 47,00 | 47,65 | 46,95 | 47,65 | 3,36% | 69,00 |
| 25.09.2024 | 46,10 | 46,10 | 46,10 | 46,10 | -1,07% | 80,00 |
| 24.09.2024 | 46,20 | 46,60 | 46,20 | 46,60 | 0,87% | 302,00 |
| 23.09.2024 | 45,85 | 46,20 | 45,85 | 46,20 | 1,09% | 147,00 |
| 20.09.2024 | 46,45 | 46,60 | 45,70 | 45,70 | -2,77% | 31,00 |
| 19.09.2024 | 46,85 | 47,00 | 46,85 | 47,00 | 1,73% | 109,00 |
| 18.09.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,32% | 10,00 |
| 17.09.2024 | 45,60 | 46,45 | 45,55 | 46,35 | 0,65% | 22,00 |
| 16.09.2024 | 46,05 | 46,05 | 46,05 | 46,05 | 0,88% | 1,00 |
| 13.09.2024 | 45,30 | 45,90 | 45,30 | 45,65 | 1,78% | 2.105,00 |
| 12.09.2024 | 45,25 | 45,25 | 44,85 | 44,85 | 1,13% | 2,00 |
| 11.09.2024 | 44,30 | 44,35 | 44,00 | 44,35 | 2,19% | 92,00 |
| 10.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,03% | 1,00 |
| 09.09.2024 | 43,30 | 43,85 | 43,30 | 43,85 | 2,10% | 23,00 |
| 06.09.2024 | 43,23 | 43,70 | 42,90 | 42,95 | -1,26% | - |
| 05.09.2024 | 43,50 | 43,50 | 43,50 | 43,50 | -0,91% | 5,00 |
| 04.09.2024 | 43,90 | 43,90 | 43,90 | 43,90 | -0,23% | 16,00 |
| 03.09.2024 | 45,03 | 45,25 | 43,90 | 44,00 | -0,68% | - |
| 02.09.2024 | 44,40 | 44,40 | 44,30 | 44,30 | -0,78% | 51,00 |
| 30.08.2024 | 44,55 | 44,65 | 44,55 | 44,65 | 0,11% | 39,00 |
| 29.08.2024 | 44,03 | 44,90 | 43,98 | 44,60 | -0,22% | - |
| 28.08.2024 | 44,70 | 44,70 | 44,70 | 44,70 | -0,17% | 63,00 |
| 27.08.2024 | 45,03 | 45,28 | 44,28 | 44,78 | -0,72% | - |
| 26.08.2024 | 45,10 | 45,10 | 45,10 | 45,10 | -2,59% | 25,00 |
| 23.08.2024 | 46,00 | 46,30 | 46,00 | 46,30 | 1,09% | 15,00 |
| 22.08.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,11% | 3,00 |
| 21.08.2024 | 45,55 | 45,85 | 45,55 | 45,85 | 1,66% | 55,00 |
| 20.08.2024 | 45,10 | 45,10 | 45,10 | 45,10 | -1,96% | 2,00 |
| 19.08.2024 | 45,85 | 46,00 | 45,85 | 46,00 | 1,10% | 372,00 |
| 16.08.2024 | 45,45 | 45,50 | 45,45 | 45,50 | 0,00% | 46,00 |
| 15.08.2024 | 45,50 | 45,50 | 45,50 | 45,50 | -0,55% | 175,00 |
| 14.08.2024 | 45,75 | 45,75 | 45,75 | 45,75 | -0,54% | 300,00 |
| 13.08.2024 | 44,95 | 46,00 | 44,95 | 46,00 | 1,43% | 40,00 |
| 12.08.2024 | 45,35 | 45,35 | 45,35 | 45,35 | 3,66% | 8,00 |
| 09.08.2024 | 43,50 | 43,75 | 43,50 | 43,75 | 0,81% | 425,00 |
| 08.08.2024 | 43,90 | 43,90 | 43,20 | 43,40 | 3,21% | 386,00 |
| 07.08.2024 | 42,15 | 42,15 | 41,95 | 42,05 | 1,33% | 503,00 |
| 06.08.2024 | 42,25 | 42,25 | 41,50 | 41,50 | 1,10% | 86,00 |
| 05.08.2024 | 41,05 | 41,05 | 41,05 | 41,05 | -2,73% | 36,00 |
| 02.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -2,76% | 11,00 |
| 01.08.2024 | 43,60 | 44,10 | 43,40 | 43,40 | 0,93% | 162,00 |
| 31.07.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,78% | 1,00 |
| 30.07.2024 | 41,90 | 42,25 | 41,90 | 42,25 | 0,84% | 344,00 |
| 29.07.2024 | 42,55 | 42,55 | 41,90 | 41,90 | -0,59% | 27,00 |
| 26.07.2024 | 42,15 | 42,15 | 42,15 | 42,15 | 0,36% | 1,00 |
| 25.07.2024 | 42,00 | 42,00 | 41,80 | 42,00 | -0,65% | 307,00 |
| 24.07.2024 | 42,83 | 43,10 | 42,25 | 42,28 | -2,14% | - |
| 23.07.2024 | 43,50 | 43,50 | 42,90 | 43,20 | 1,89% | 191,00 |
| 22.07.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,12% | 15,00 |
| 19.07.2024 | 42,88 | 43,03 | 42,15 | 42,45 | -0,59% | - |
| 18.07.2024 | 43,00 | 43,00 | 42,60 | 42,70 | -0,35% | 488,00 |
| 17.07.2024 | 42,40 | 42,85 | 42,40 | 42,85 | -0,58% | 48,00 |
| 16.07.2024 | 43,10 | 43,10 | 43,10 | 43,10 | -1,71% | 1,00 |
| 15.07.2024 | 43,05 | 43,85 | 43,05 | 43,85 | 1,39% | 4,00 |
| 12.07.2024 | 43,48 | 43,65 | 43,20 | 43,25 | -0,57% | - |
| 11.07.2024 | 43,15 | 43,50 | 43,15 | 43,50 | 0,00% | 57,00 |
| 10.07.2024 | 42,95 | 43,50 | 42,95 | 43,50 | 1,28% | 301,00 |
| 09.07.2024 | 43,35 | 43,40 | 42,85 | 42,95 | -0,92% | - |
| 08.07.2024 | 43,50 | 43,50 | 43,35 | 43,35 | -0,23% | 157,00 |
| 05.07.2024 | 43,45 | 43,45 | 43,45 | 43,45 | -0,57% | 17,00 |
| 04.07.2024 | 43,90 | 43,90 | 43,70 | 43,70 | -0,57% | 133,00 |
| 03.07.2024 | 44,08 | 44,18 | 43,55 | 43,95 | 0,23% | - |
| 02.07.2024 | 43,85 | 43,85 | 43,85 | 43,85 | 0,46% | 1,00 |
| 01.07.2024 | 43,80 | 44,10 | 43,65 | 43,65 | -0,11% | 104,00 |
| 28.06.2024 | 43,75 | 43,75 | 43,70 | 43,70 | -0,34% | 300,00 |
| 27.06.2024 | 44,25 | 44,25 | 43,85 | 43,85 | -1,24% | 232,00 |
| 26.06.2024 | 44,83 | 44,88 | 44,05 | 44,40 | -0,45% | - |
| 25.06.2024 | 45,28 | 45,70 | 44,33 | 44,60 | -1,65% | - |
| 24.06.2024 | 45,55 | 45,55 | 45,35 | 45,35 | -1,09% | 257,00 |
| 21.06.2024 | 45,85 | 45,85 | 45,45 | 45,85 | 2,46% | 46,00 |
| 20.06.2024 | 45,30 | 45,30 | 44,75 | 44,75 | -0,33% | 103,00 |
| 19.06.2024 | 45,85 | 45,85 | 44,90 | 44,90 | -1,32% | 282,00 |
| 18.06.2024 | 45,90 | 45,90 | 45,50 | 45,50 | -0,76% | 26,00 |
| 17.06.2024 | 44,70 | 45,85 | 44,70 | 45,85 | 1,10% | 14,00 |
| 14.06.2024 | 45,35 | 45,35 | 45,35 | 45,35 | -1,52% | 40,00 |
| 13.06.2024 | 46,10 | 46,10 | 46,05 | 46,05 | -0,22% | 40,00 |
| 12.06.2024 | 45,50 | 46,15 | 45,50 | 46,15 | 1,88% | 55,00 |
| 11.06.2024 | 45,30 | 45,30 | 45,30 | 45,30 | -1,84% | 10,00 |
| 10.06.2024 | 47,60 | 47,60 | 46,15 | 46,15 | -4,35% | 224,00 |
| 07.06.2024 | 48,70 | 48,95 | 48,25 | 48,25 | 0,52% | 27,00 |
| 06.06.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 0,31% | 153,00 |
| 05.06.2024 | 47,85 | 47,85 | 47,85 | 47,85 | 0,10% | 50,00 |
| 04.06.2024 | 47,60 | 47,80 | 47,60 | 47,80 | 0,84% | 15,00 |
| 03.06.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 1,61% | 1,00 |
| 31.05.2024 | 47,65 | 47,65 | 46,65 | 46,65 | -1,79% | 104,00 |