28,400€
0,18%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 28,35 | 28,53 | 28,30 | 28,40 | 0,18% | - |
| 05.08.2026 | 29,05 | 29,10 | 28,25 | 28,35 | -3,74% | - |
| 04.08.2026 | 29,45 | 29,45 | 29,45 | 29,45 | 0,68% | 1,00 |
| 03.08.2026 | 29,75 | 29,75 | 29,25 | 29,25 | -0,17% | 90,00 |
| 31.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 1,03% | 1,00 |
| 30.07.2026 | 29,40 | 29,40 | 29,00 | 29,00 | -1,19% | 123,00 |
| 29.07.2026 | 29,35 | 29,35 | 29,35 | 29,35 | -1,01% | 2,00 |
| 28.07.2026 | 29,10 | 29,65 | 28,95 | 29,65 | 2,42% | - |
| 27.07.2026 | 28,85 | 29,00 | 28,85 | 28,95 | 1,31% | 39,00 |
| 24.07.2026 | 28,55 | 28,73 | 28,20 | 28,58 | -0,44% | - |
| 23.07.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 2,68% | 2,00 |
| 22.07.2026 | 28,25 | 28,25 | 27,95 | 27,95 | -0,71% | 11,00 |
| 21.07.2026 | 28,15 | 28,15 | 28,15 | 28,15 | 2,36% | 117,00 |
| 20.07.2026 | 27,10 | 27,50 | 27,10 | 27,50 | 1,20% | 5,00 |
| 17.07.2026 | 27,30 | 27,58 | 27,13 | 27,18 | -0,82% | - |
| 16.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,81% | 200,00 |
| 15.07.2026 | 26,65 | 26,65 | 26,65 | 26,65 | 0,00% | 1,00 |
| 14.07.2026 | 26,40 | 26,65 | 26,40 | 26,65 | 0,76% | 60,00 |
| 13.07.2026 | 25,90 | 26,45 | 25,65 | 26,45 | 3,93% | 9,00 |
| 10.07.2026 | 25,50 | 25,50 | 25,45 | 25,45 | -0,68% | 72,00 |
| 09.07.2026 | 25,75 | 25,83 | 25,60 | 25,63 | -1,06% | - |
| 08.07.2026 | 25,95 | 25,95 | 25,90 | 25,90 | -0,58% | 3,00 |
| 07.07.2026 | 26,25 | 26,25 | 26,05 | 26,05 | -1,14% | 22,00 |
| 06.07.2026 | 26,35 | 26,60 | 26,25 | 26,35 | 0,76% | 105,00 |
| 03.07.2026 | 25,95 | 26,15 | 25,95 | 26,15 | 2,15% | 189,00 |
| 02.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | 26,00 |
| 01.07.2026 | 25,35 | 25,35 | 25,20 | 25,20 | 0,00% | 89,00 |
| 30.06.2026 | 25,25 | 25,60 | 25,20 | 25,20 | -1,18% | 93,00 |
| 29.06.2026 | 25,20 | 25,50 | 25,20 | 25,50 | 2,00% | 51,00 |
| 26.06.2026 | 25,20 | 25,20 | 25,00 | 25,00 | -2,15% | 2,00 |
| 25.06.2026 | 25,15 | 25,55 | 25,15 | 25,55 | 0,79% | 57,00 |
| 24.06.2026 | 25,35 | 25,35 | 25,35 | 25,35 | -0,39% | 2,00 |
| 23.06.2026 | 25,45 | 25,45 | 25,45 | 25,45 | 0,39% | 1,00 |
| 22.06.2026 | 25,60 | 25,90 | 25,35 | 25,35 | -1,55% | 29,00 |
| 19.06.2026 | 25,95 | 25,95 | 25,70 | 25,75 | 0,88% | 39,00 |
| 18.06.2026 | 25,63 | 25,75 | 25,30 | 25,53 | -0,29% | - |
| 17.06.2026 | 25,65 | 25,65 | 25,60 | 25,60 | -0,19% | 25,00 |
| 16.06.2026 | 26,00 | 26,00 | 25,60 | 25,65 | -1,35% | 262,00 |
| 15.06.2026 | 26,50 | 26,50 | 26,00 | 26,00 | 0,58% | 150,00 |
| 12.06.2026 | 25,80 | 25,85 | 25,80 | 25,85 | -2,54% | 384,00 |
| 11.06.2026 | 26,18 | 26,53 | 25,93 | 26,53 | 1,63% | - |
| 10.06.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -0,57% | 1,00 |
| 09.06.2026 | 26,25 | 26,25 | 26,25 | 26,25 | -1,32% | 1,00 |
| 08.06.2026 | 25,90 | 26,60 | 25,90 | 26,60 | 0,76% | 52,00 |
| 05.06.2026 | 26,45 | 26,45 | 26,20 | 26,40 | 0,19% | 150,00 |
| 04.06.2026 | 26,35 | 26,35 | 26,35 | 26,35 | 1,74% | 6,00 |
| 03.06.2026 | 26,00 | 26,00 | 25,70 | 25,90 | -1,33% | 74,00 |
| 02.06.2026 | 26,23 | 26,38 | 25,98 | 26,25 | 0,19% | - |
| 01.06.2026 | 27,10 | 27,10 | 26,20 | 26,20 | -3,68% | 4,00 |
| 29.05.2026 | 27,35 | 27,35 | 27,20 | 27,20 | 0,00% | 52,00 |
| 28.05.2026 | 27,45 | 27,45 | 27,20 | 27,20 | 1,49% | 75,00 |
| 27.05.2026 | 26,85 | 27,00 | 26,80 | 26,80 | 0,94% | 210,00 |
| 26.05.2026 | 26,70 | 26,70 | 26,55 | 26,55 | -1,12% | 62,00 |
| 25.05.2026 | 26,85 | 27,00 | 26,70 | 26,85 | 1,32% | 198,00 |
| 22.05.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,03% | 1,00 |
| 21.05.2026 | 26,80 | 26,93 | 26,50 | 26,78 | -0,65% | - |
| 20.05.2026 | 26,35 | 26,95 | 26,35 | 26,95 | -0,74% | 183,00 |
| 19.05.2026 | 27,00 | 27,15 | 27,00 | 27,15 | -2,51% | 113,00 |
| 18.05.2026 | 27,15 | 27,85 | 27,15 | 27,85 | 0,72% | 131,00 |
| 15.05.2026 | 28,00 | 28,00 | 27,65 | 27,65 | -1,78% | 5,00 |
| 14.05.2026 | 27,95 | 28,15 | 27,95 | 28,15 | 0,18% | 2,00 |
| 13.05.2026 | 27,75 | 28,10 | 27,75 | 28,10 | 0,18% | 9,00 |
| 12.05.2026 | 28,05 | 28,30 | 28,05 | 28,05 | 0,18% | 60,00 |
| 11.05.2026 | 28,30 | 28,30 | 27,90 | 28,00 | -0,97% | 40,00 |
| 08.05.2026 | 27,30 | 28,38 | 27,13 | 28,28 | 4,34% | - |
| 07.05.2026 | 28,10 | 28,10 | 26,35 | 27,10 | -3,21% | 42,00 |
| 06.05.2026 | 27,20 | 28,00 | 27,20 | 28,00 | 3,32% | 12,00 |
| 05.05.2026 | 27,25 | 27,25 | 27,10 | 27,10 | -1,63% | 2,00 |
| 04.05.2026 | 27,80 | 27,85 | 27,55 | 27,55 | -1,25% | 14,00 |
| 30.04.2026 | 27,05 | 27,90 | 27,05 | 27,90 | 2,39% | 9,00 |
| 29.04.2026 | 27,90 | 27,90 | 27,25 | 27,25 | -1,54% | 76,00 |
| 28.04.2026 | 27,68 | 27,88 | 27,48 | 27,68 | -0,09% | - |
| 27.04.2026 | 27,30 | 27,75 | 27,30 | 27,70 | 0,73% | 171,00 |
| 24.04.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -1,61% | 1,00 |
| 23.04.2026 | 27,70 | 27,95 | 27,70 | 27,95 | -0,09% | 61,00 |
| 22.04.2026 | 27,78 | 28,38 | 27,65 | 27,98 | 1,73% | - |
| 21.04.2026 | 27,90 | 27,90 | 27,50 | 27,50 | -3,00% | 10,00 |
| 20.04.2026 | 28,30 | 28,60 | 28,20 | 28,35 | -0,35% | 52,00 |
| 17.04.2026 | 28,20 | 28,55 | 28,20 | 28,45 | 1,43% | 198,00 |
| 16.04.2026 | 28,05 | 28,05 | 28,05 | 28,05 | 0,18% | 4,00 |
| 15.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,54% | 10,00 |
| 14.04.2026 | 27,33 | 27,98 | 27,33 | 27,85 | 0,91% | - |
| 13.04.2026 | 27,70 | 27,70 | 27,60 | 27,60 | 0,36% | 43,00 |
| 10.04.2026 | 27,15 | 27,50 | 27,15 | 27,50 | 1,85% | 72,00 |
| 09.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,10% | 10,00 |
| 08.04.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,92% | 74,00 |
| 07.04.2026 | 27,85 | 27,85 | 27,05 | 27,05 | -1,19% | 3,00 |
| 02.04.2026 | 27,03 | 27,53 | 26,93 | 27,38 | 0,09% | - |
| 01.04.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 0,83% | 1,00 |
| 31.03.2026 | 26,23 | 27,25 | 26,13 | 27,13 | 3,93% | - |
| 30.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 1,36% | 1,00 |
| 27.03.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 0,19% | 50,00 |
| 26.03.2026 | 25,20 | 25,70 | 25,20 | 25,70 | 0,49% | 10,00 |
| 25.03.2026 | 25,73 | 25,93 | 25,50 | 25,58 | -0,10% | - |
| 24.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 6,67% | 15,00 |
| 23.03.2026 | 24,40 | 24,40 | 24,00 | 24,00 | -4,00% | 26,00 |
| 20.03.2026 | 25,15 | 25,15 | 25,00 | 25,00 | 0,00% | 220,00 |
| 19.03.2026 | 24,95 | 25,00 | 24,95 | 25,00 | -0,79% | 51,00 |
| 18.03.2026 | 26,30 | 26,30 | 25,20 | 25,20 | -2,51% | 380,00 |
| 17.03.2026 | 25,85 | 25,85 | 25,85 | 25,85 | -2,08% | 1,00 |