1,460€
-1,35%
Echtzeit-Aktienkurs Redcentric PLC
Bid:
Ask:
Aktienkurse zur Redcentric PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 0,00% | - |
| 05.06.2025 | 1,37 | 1,55 | 1,37 | 1,54 | 1,99% | - |
| 04.06.2025 | 1,41 | 1,53 | 1,41 | 1,51 | -0,66% | - |
| 03.06.2025 | 1,49 | 1,55 | 1,49 | 1,52 | 0,66% | - |
| 02.06.2025 | 1,51 | 1,53 | 1,48 | 1,51 | -0,99% | - |
| 30.05.2025 | 1,38 | 1,53 | 1,38 | 1,52 | -0,33% | - |
| 29.05.2025 | 1,49 | 1,53 | 1,49 | 1,53 | 3,04% | - |
| 28.05.2025 | 1,40 | 1,52 | 1,40 | 1,48 | -2,31% | - |
| 27.05.2025 | 1,45 | 1,54 | 1,45 | 1,52 | 0,00% | - |
| 26.05.2025 | 1,52 | 1,54 | 1,52 | 1,52 | 0,00% | - |
| 23.05.2025 | 1,39 | 1,54 | 1,39 | 1,52 | 0,00% | - |
| 22.05.2025 | 1,38 | 1,54 | 1,38 | 1,52 | 1,34% | - |
| 21.05.2025 | 1,49 | 1,52 | 1,46 | 1,50 | 0,67% | - |
| 20.05.2025 | 1,50 | 1,52 | 1,48 | 1,49 | 0,34% | - |
| 19.05.2025 | 1,49 | 1,53 | 1,48 | 1,48 | -0,67% | - |
| 16.05.2025 | 1,52 | 1,53 | 1,48 | 1,49 | -0,67% | - |
| 15.05.2025 | 1,40 | 1,54 | 1,40 | 1,50 | 0,67% | - |
| 14.05.2025 | 1,38 | 1,53 | 1,38 | 1,49 | 0,68% | - |
| 13.05.2025 | 1,49 | 1,53 | 1,48 | 1,48 | -1,66% | - |
| 12.05.2025 | 1,50 | 1,54 | 1,50 | 1,51 | -0,66% | - |
| 09.05.2025 | 1,36 | 1,52 | 1,36 | 1,52 | 2,02% | - |
| 08.05.2025 | 1,47 | 1,51 | 1,47 | 1,49 | 0,00% | - |
| 07.05.2025 | 1,37 | 1,52 | 1,37 | 1,49 | 1,71% | - |
| 06.05.2025 | 1,40 | 1,48 | 1,40 | 1,46 | -0,34% | - |
| 05.05.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 02.05.2025 | 1,35 | 1,47 | 1,35 | 1,47 | 1,38% | - |
| 30.04.2025 | 1,46 | 1,47 | 1,45 | 1,45 | 0,00% | - |
| 29.04.2025 | 1,35 | 1,46 | 1,35 | 1,45 | 0,00% | - |
| 28.04.2025 | 1,43 | 1,47 | 1,43 | 1,45 | 1,05% | - |
| 25.04.2025 | 1,42 | 1,46 | 1,41 | 1,43 | 0,35% | - |
| 24.04.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 0,35% | - |
| 23.04.2025 | 1,41 | 1,45 | 1,41 | 1,42 | 0,35% | - |
| 22.04.2025 | 1,32 | 1,45 | 1,32 | 1,42 | 0,35% | - |
| 17.04.2025 | 1,33 | 1,44 | 1,33 | 1,41 | -1,05% | - |
| 16.04.2025 | 1,43 | 1,45 | 1,42 | 1,43 | 0,00% | - |
| 15.04.2025 | 1,41 | 1,47 | 1,41 | 1,43 | 1,42% | - |
| 14.04.2025 | 1,40 | 1,45 | 1,40 | 1,41 | -0,71% | - |
| 11.04.2025 | 1,32 | 1,43 | 1,32 | 1,42 | 0,00% | - |
| 10.04.2025 | 1,44 | 1,46 | 1,41 | 1,42 | -2,75% | - |
| 09.04.2025 | 1,34 | 1,46 | 1,34 | 1,46 | 1,75% | - |
| 08.04.2025 | 1,35 | 1,47 | 1,35 | 1,43 | -1,38% | - |
| 07.04.2025 | 1,46 | 1,47 | 1,43 | 1,45 | -1,69% | - |
| 04.04.2025 | 1,46 | 1,49 | 1,45 | 1,48 | 0,68% | - |
| 03.04.2025 | 1,39 | 1,50 | 1,39 | 1,47 | -1,68% | - |
| 02.04.2025 | 1,39 | 1,50 | 1,39 | 1,49 | 0,34% | - |
| 01.04.2025 | 1,39 | 1,50 | 1,39 | 1,49 | -0,34% | - |
| 31.03.2025 | 1,48 | 1,50 | 1,48 | 1,49 | 0,00% | - |
| 28.03.2025 | 1,49 | 1,50 | 1,49 | 1,49 | -0,67% | - |
| 27.03.2025 | 1,40 | 1,50 | 1,40 | 1,50 | 1,01% | - |
| 26.03.2025 | 1,49 | 1,50 | 1,48 | 1,49 | 0,00% | - |
| 25.03.2025 | 1,39 | 1,50 | 1,39 | 1,49 | 0,00% | - |
| 24.03.2025 | 1,38 | 1,50 | 1,38 | 1,49 | -0,67% | - |
| 21.03.2025 | 1,48 | 1,50 | 1,46 | 1,50 | 1,70% | - |
| 20.03.2025 | 1,35 | 1,50 | 1,35 | 1,47 | 1,38% | - |
| 19.03.2025 | 1,46 | 1,48 | 1,42 | 1,45 | 0,35% | - |
| 18.03.2025 | 1,38 | 1,48 | 1,38 | 1,45 | -2,03% | - |
| 17.03.2025 | 1,37 | 1,49 | 1,37 | 1,48 | -0,67% | - |
| 14.03.2025 | 1,46 | 1,49 | 1,45 | 1,49 | 2,06% | - |
| 13.03.2025 | 1,36 | 1,48 | 1,36 | 1,46 | -1,36% | - |
| 12.03.2025 | 1,35 | 1,48 | 1,35 | 1,48 | 2,79% | - |
| 11.03.2025 | 1,34 | 1,46 | 1,34 | 1,44 | 0,70% | - |
| 10.03.2025 | 1,44 | 1,47 | 1,42 | 1,43 | -2,06% | - |
| 07.03.2025 | 1,43 | 1,47 | 1,42 | 1,46 | 2,11% | - |
| 06.03.2025 | 1,32 | 1,44 | 1,32 | 1,43 | 0,71% | - |
| 05.03.2025 | 1,44 | 1,46 | 1,41 | 1,42 | -1,39% | - |
| 04.03.2025 | 1,35 | 1,47 | 1,35 | 1,44 | -0,69% | - |
| 03.03.2025 | 1,37 | 1,48 | 1,37 | 1,45 | -2,03% | - |
| 28.02.2025 | 1,36 | 1,49 | 1,36 | 1,48 | 1,37% | - |
| 27.02.2025 | 1,36 | 1,49 | 1,36 | 1,46 | -2,68% | - |
| 26.02.2025 | 1,36 | 1,50 | 1,36 | 1,50 | 2,40% | - |
| 25.02.2025 | 1,36 | 1,47 | 1,36 | 1,46 | 0,34% | - |
| 24.02.2025 | 1,47 | 1,48 | 1,46 | 1,46 | 0,34% | - |
| 21.02.2025 | 1,31 | 1,48 | 1,31 | 1,45 | 2,47% | - |
| 20.02.2025 | 1,39 | 1,44 | 1,39 | 1,42 | 2,54% | - |
| 19.02.2025 | 1,38 | 1,43 | 1,37 | 1,38 | -0,72% | - |
| 18.02.2025 | 1,39 | 1,43 | 1,38 | 1,39 | 0,00% | - |
| 17.02.2025 | 1,40 | 1,43 | 1,39 | 1,39 | -1,77% | - |
| 14.02.2025 | 1,43 | 1,44 | 1,40 | 1,42 | -2,75% | - |
| 13.02.2025 | 1,42 | 1,46 | 1,41 | 1,46 | 2,11% | - |
| 12.02.2025 | 1,42 | 1,43 | 1,41 | 1,43 | -0,35% | - |
| 11.02.2025 | 1,29 | 1,43 | 1,29 | 1,43 | 0,70% | - |
| 10.02.2025 | 1,39 | 1,43 | 1,37 | 1,42 | 1,79% | - |
| 07.02.2025 | 1,42 | 1,44 | 1,39 | 1,40 | -2,79% | - |
| 06.02.2025 | 1,39 | 1,49 | 1,39 | 1,44 | -3,04% | - |
| 05.02.2025 | 1,51 | 1,51 | 1,47 | 1,48 | -2,95% | - |
| 04.02.2025 | 1,52 | 1,53 | 1,51 | 1,53 | -0,97% | - |
| 03.02.2025 | 1,60 | 1,60 | 1,53 | 1,54 | -1,91% | - |
| 31.01.2025 | 1,56 | 1,60 | 1,54 | 1,57 | 1,62% | - |
| 30.01.2025 | 1,45 | 1,57 | 1,45 | 1,55 | -0,64% | - |
| 29.01.2025 | 1,55 | 1,57 | 1,55 | 1,56 | 1,30% | - |
| 28.01.2025 | 1,42 | 1,56 | 1,42 | 1,54 | 0,66% | - |
| 27.01.2025 | 1,48 | 1,53 | 1,47 | 1,53 | 3,39% | - |
| 24.01.2025 | 1,37 | 1,49 | 1,37 | 1,48 | -1,67% | - |
| 23.01.2025 | 1,37 | 1,50 | 1,37 | 1,50 | 1,69% | - |
| 22.01.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -1,67% | - |
| 21.01.2025 | 1,46 | 1,50 | 1,46 | 1,50 | 2,39% | - |
| 20.01.2025 | 1,37 | 1,50 | 1,37 | 1,47 | -2,01% | - |
| 17.01.2025 | 1,48 | 1,50 | 1,45 | 1,50 | -0,66% | - |
| 16.01.2025 | 1,47 | 1,51 | 1,46 | 1,51 | 1,35% | - |
| 15.01.2025 | 1,46 | 1,50 | 1,45 | 1,49 | 2,06% | - |