1,465€
3,90%
Echtzeit-Aktienkurs REDCENTRIC PLCLS-,001
Bid:
Ask:
Aktienkurse zur REDCENTRIC PLCLS-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -1,34% | - |
| 27.05.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 6,03% | - |
| 26.05.2026 | 1,50 | 1,51 | 1,41 | 1,41 | -6,31% | - |
| 25.05.2026 | 1,53 | 1,53 | 1,51 | 1,51 | 0,00% | - |
| 22.05.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 5,99% | - |
| 21.05.2026 | 1,48 | 1,53 | 1,42 | 1,42 | -4,38% | - |
| 20.05.2026 | 1,49 | 1,53 | 1,47 | 1,49 | 0,00% | - |
| 19.05.2026 | 1,52 | 1,54 | 1,49 | 1,49 | -1,98% | - |
| 18.05.2026 | 1,52 | 1,52 | 1,49 | 1,52 | 0,00% | - |
| 15.05.2026 | 1,50 | 1,52 | 1,49 | 1,52 | 7,45% | - |
| 13.05.2026 | 1,52 | 1,53 | 1,41 | 1,41 | -5,05% | - |
| 12.05.2026 | 1,52 | 1,53 | 1,48 | 1,49 | 2,41% | - |
| 11.05.2026 | 1,52 | 1,54 | 1,45 | 1,45 | 0,00% | - |
| 08.05.2026 | 1,50 | 1,54 | 1,45 | 1,45 | -3,01% | - |
| 07.05.2026 | 1,51 | 1,52 | 1,50 | 1,50 | 3,82% | - |
| 06.05.2026 | 1,52 | 1,53 | 1,44 | 1,44 | -4,95% | - |
| 05.05.2026 | 1,53 | 1,54 | 1,51 | 1,52 | 0,00% | - |
| 04.05.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -1,30% | - |
| 30.04.2026 | 1,45 | 1,54 | 1,42 | 1,54 | 6,23% | - |
| 29.04.2026 | 1,42 | 1,45 | 1,40 | 1,45 | 7,84% | - |
| 28.04.2026 | 1,39 | 1,41 | 1,34 | 1,34 | -1,83% | - |
| 27.04.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -1,44% | - |
| 24.04.2026 | 1,38 | 1,39 | 1,36 | 1,39 | 3,75% | - |
| 23.04.2026 | 1,36 | 1,38 | 1,33 | 1,34 | -0,37% | - |
| 22.04.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 6,35% | - |
| 21.04.2026 | 1,36 | 1,37 | 1,26 | 1,26 | -5,62% | - |
| 20.04.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 5,12% | - |
| 17.04.2026 | 1,34 | 1,37 | 1,27 | 1,27 | 0,00% | - |
| 16.04.2026 | 1,37 | 1,37 | 1,27 | 1,27 | -6,27% | - |
| 15.04.2026 | 1,35 | 1,36 | 1,34 | 1,36 | -0,73% | - |
| 14.04.2026 | 1,37 | 1,37 | 1,33 | 1,37 | 0,00% | - |
| 13.04.2026 | 1,36 | 1,37 | 1,32 | 1,37 | 1,49% | - |
| 10.04.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 1,51% | - |
| 09.04.2026 | 1,33 | 1,37 | 1,32 | 1,33 | 5,16% | - |
| 08.04.2026 | 1,38 | 1,38 | 1,26 | 1,26 | -4,18% | - |
| 07.04.2026 | 1,31 | 1,35 | 1,27 | 1,32 | 0,77% | - |
| 02.04.2026 | 1,27 | 1,34 | 1,27 | 1,31 | 0,00% | - |
| 01.04.2026 | 1,32 | 1,34 | 1,31 | 1,31 | 0,00% | - |
| 31.03.2026 | 1,33 | 1,35 | 1,31 | 1,31 | 5,24% | - |
| 30.03.2026 | 1,32 | 1,35 | 1,24 | 1,24 | -5,70% | - |
| 27.03.2026 | 1,33 | 1,36 | 1,32 | 1,32 | 4,37% | - |
| 26.03.2026 | 1,36 | 1,36 | 1,26 | 1,26 | -7,01% | - |
| 25.03.2026 | 1,33 | 1,38 | 1,33 | 1,36 | 2,26% | - |
| 24.03.2026 | 1,31 | 1,58 | 1,27 | 1,33 | 0,76% | - |
| 23.03.2026 | 1,31 | 1,36 | 1,30 | 1,32 | -0,75% | - |
| 20.03.2026 | 1,34 | 1,36 | 1,33 | 1,33 | -2,57% | - |
| 19.03.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 6,25% | - |
| 18.03.2026 | 1,36 | 1,37 | 1,28 | 1,28 | -4,83% | 224,00 |
| 17.03.2026 | 1,34 | 1,37 | 1,29 | 1,35 | 0,00% | - |
| 16.03.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -0,74% | - |
| 13.03.2026 | 1,37 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 12.03.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 0,00% | - |
| 11.03.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 6,64% | - |
| 10.03.2026 | 1,36 | 1,38 | 1,28 | 1,28 | -6,23% | - |
| 09.03.2026 | 1,35 | 1,37 | 1,29 | 1,37 | 1,49% | - |
| 06.03.2026 | 1,35 | 1,39 | 1,35 | 1,35 | 5,08% | - |
| 05.03.2026 | 1,40 | 1,40 | 1,28 | 1,28 | -4,48% | - |
| 04.03.2026 | 1,33 | 1,41 | 1,33 | 1,34 | 5,51% | - |
| 03.03.2026 | 1,33 | 1,37 | 1,27 | 1,27 | -0,78% | - |
| 02.03.2026 | 1,38 | 1,41 | 1,28 | 1,28 | -0,78% | - |
| 27.02.2026 | 1,35 | 1,38 | 1,29 | 1,29 | -4,80% | - |
| 26.02.2026 | 1,37 | 1,38 | 1,35 | 1,36 | 4,23% | - |
| 25.02.2026 | 1,38 | 1,39 | 1,30 | 1,30 | -5,45% | - |
| 24.02.2026 | 1,36 | 1,39 | 1,36 | 1,38 | 6,59% | - |
| 23.02.2026 | 1,36 | 1,38 | 1,29 | 1,29 | 0,78% | - |
| 20.02.2026 | 1,35 | 1,39 | 1,28 | 1,28 | 0,00% | - |
| 19.02.2026 | 1,41 | 1,41 | 1,28 | 1,28 | -6,91% | - |
| 18.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,48% | - |
| 17.02.2026 | 1,39 | 1,39 | 1,35 | 1,36 | -2,87% | - |
| 16.02.2026 | 1,38 | 1,40 | 1,37 | 1,40 | 1,45% | - |
| 13.02.2026 | 1,38 | 1,40 | 1,37 | 1,38 | 6,59% | - |
| 12.02.2026 | 1,36 | 1,41 | 1,29 | 1,29 | -5,84% | - |
| 11.02.2026 | 1,39 | 1,39 | 1,37 | 1,37 | 0,00% | - |
| 10.02.2026 | 1,37 | 1,41 | 1,36 | 1,37 | 5,38% | - |
| 09.02.2026 | 1,38 | 1,42 | 1,29 | 1,30 | -6,81% | - |
| 06.02.2026 | 1,42 | 1,42 | 1,38 | 1,40 | 3,33% | - |
| 05.02.2026 | 1,38 | 1,42 | 1,35 | 1,35 | -1,82% | - |
| 04.02.2026 | 1,38 | 1,41 | 1,38 | 1,38 | 4,96% | - |
| 03.02.2026 | 1,39 | 1,40 | 1,31 | 1,31 | -5,76% | - |
| 02.02.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 0,36% | - |
| 30.01.2026 | 1,37 | 1,43 | 1,37 | 1,39 | -1,42% | - |
| 29.01.2026 | 1,37 | 1,42 | 1,32 | 1,41 | 0,36% | - |
| 28.01.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -0,36% | - |
| 27.01.2026 | 1,36 | 1,43 | 1,36 | 1,41 | 1,81% | - |
| 26.01.2026 | 1,35 | 1,39 | 1,31 | 1,38 | 7,81% | - |
| 23.01.2026 | 1,35 | 1,39 | 1,28 | 1,28 | -5,19% | - |
| 22.01.2026 | 1,36 | 1,39 | 1,31 | 1,35 | -0,37% | - |
| 21.01.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -0,37% | - |
| 20.01.2026 | 1,35 | 1,39 | 1,35 | 1,36 | 0,37% | - |
| 19.01.2026 | 1,35 | 1,38 | 1,34 | 1,36 | -1,81% | - |
| 16.01.2026 | 1,37 | 1,39 | 1,37 | 1,38 | 1,10% | - |
| 15.01.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -0,73% | - |
| 14.01.2026 | 1,38 | 1,41 | 1,31 | 1,38 | -0,36% | - |
| 13.01.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 12.01.2026 | 1,38 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 09.01.2026 | 1,34 | 1,41 | 1,34 | 1,39 | 1,09% | - |
| 08.01.2026 | 1,38 | 1,40 | 1,36 | 1,38 | 0,73% | - |
| 07.01.2026 | 1,38 | 1,40 | 1,36 | 1,37 | 5,00% | - |
| 06.01.2026 | 1,38 | 1,39 | 1,30 | 1,30 | -5,11% | - |
| 05.01.2026 | 1,38 | 1,38 | 1,36 | 1,37 | 0,00% | - |