1,485€
3,85%
Echtzeit-Aktienkurs Redcentric PLC
Bid:
Ask:
Aktienkurse zur Redcentric PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,49 | 1,51 | 1,48 | 1,48 | -1,00% | - |
| 07.07.2026 | 1,47 | 1,51 | 1,47 | 1,50 | 2,05% | - |
| 06.07.2026 | 1,45 | 1,53 | 1,44 | 1,47 | 1,74% | - |
| 03.07.2026 | 1,45 | 1,49 | 1,44 | 1,44 | 0,35% | - |
| 02.07.2026 | 1,45 | 1,48 | 1,43 | 1,44 | -0,69% | - |
| 01.07.2026 | 1,45 | 1,50 | 1,44 | 1,45 | 0,00% | - |
| 30.06.2026 | 1,48 | 1,49 | 1,41 | 1,45 | -1,37% | - |
| 29.06.2026 | 1,51 | 1,51 | 1,44 | 1,47 | -2,33% | - |
| 26.06.2026 | 1,46 | 1,51 | 1,45 | 1,50 | -0,99% | - |
| 24.06.2026 | 1,50 | 1,53 | 1,49 | 1,52 | 2,71% | - |
| 23.06.2026 | 1,45 | 1,51 | 1,44 | 1,48 | -0,34% | - |
| 22.06.2026 | 1,48 | 1,52 | 1,48 | 1,48 | 4,23% | - |
| 19.06.2026 | 1,41 | 1,72 | 1,41 | 1,42 | 0,00% | - |
| 18.06.2026 | 1,39 | 1,42 | 1,38 | 1,42 | 3,65% | - |
| 17.06.2026 | 1,37 | 1,41 | 1,37 | 1,37 | 0,00% | - |
| 16.06.2026 | 1,44 | 1,44 | 1,36 | 1,37 | -4,53% | - |
| 15.06.2026 | 1,46 | 1,50 | 1,42 | 1,44 | -2,05% | - |
| 12.06.2026 | 1,45 | 1,47 | 1,43 | 1,47 | 9,33% | - |
| 11.06.2026 | 1,41 | 1,47 | 1,34 | 1,34 | -6,62% | - |
| 10.06.2026 | 1,41 | 1,47 | 1,41 | 1,44 | -0,69% | - |
| 09.06.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 1,05% | - |
| 05.06.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -3,05% | - |
| 04.06.2026 | 1,47 | 1,48 | 1,42 | 1,48 | 0,00% | - |
| 03.06.2026 | 1,49 | 1,50 | 1,45 | 1,48 | 0,00% | - |
| 02.06.2026 | 1,49 | 1,50 | 1,48 | 1,48 | 0,68% | - |
| 01.06.2026 | 1,45 | 1,52 | 1,45 | 1,47 | 0,00% | - |
| 29.05.2026 | 1,51 | 1,51 | 1,45 | 1,47 | -2,01% | - |
| 27.05.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 6,03% | - |
| 26.05.2026 | 1,50 | 1,51 | 1,41 | 1,41 | -6,31% | - |
| 25.05.2026 | 1,53 | 1,53 | 1,51 | 1,51 | 0,00% | - |
| 22.05.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 5,99% | - |
| 21.05.2026 | 1,48 | 1,53 | 1,42 | 1,42 | -4,38% | - |
| 20.05.2026 | 1,49 | 1,53 | 1,47 | 1,49 | 0,00% | - |
| 19.05.2026 | 1,52 | 1,54 | 1,49 | 1,49 | -1,98% | - |
| 18.05.2026 | 1,52 | 1,52 | 1,49 | 1,52 | 0,00% | - |
| 15.05.2026 | 1,50 | 1,52 | 1,49 | 1,52 | 7,45% | - |
| 13.05.2026 | 1,52 | 1,53 | 1,41 | 1,41 | -5,05% | - |
| 12.05.2026 | 1,52 | 1,53 | 1,48 | 1,49 | 2,41% | - |
| 11.05.2026 | 1,52 | 1,54 | 1,45 | 1,45 | 0,00% | - |
| 08.05.2026 | 1,50 | 1,54 | 1,45 | 1,45 | -3,01% | - |
| 07.05.2026 | 1,51 | 1,52 | 1,50 | 1,50 | 3,82% | - |
| 06.05.2026 | 1,52 | 1,53 | 1,44 | 1,44 | -4,95% | - |
| 05.05.2026 | 1,53 | 1,54 | 1,51 | 1,52 | 0,00% | - |
| 04.05.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -1,30% | - |
| 30.04.2026 | 1,45 | 1,54 | 1,42 | 1,54 | 6,23% | - |
| 29.04.2026 | 1,42 | 1,45 | 1,40 | 1,45 | 7,84% | - |
| 28.04.2026 | 1,39 | 1,41 | 1,34 | 1,34 | -1,83% | - |
| 27.04.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -1,44% | - |
| 24.04.2026 | 1,38 | 1,39 | 1,36 | 1,39 | 3,75% | - |
| 23.04.2026 | 1,36 | 1,38 | 1,33 | 1,34 | -0,37% | - |
| 22.04.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 6,35% | - |
| 21.04.2026 | 1,36 | 1,37 | 1,26 | 1,26 | -5,62% | - |
| 20.04.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 5,12% | - |
| 17.04.2026 | 1,34 | 1,37 | 1,27 | 1,27 | 0,00% | - |
| 16.04.2026 | 1,37 | 1,37 | 1,27 | 1,27 | -6,27% | - |
| 15.04.2026 | 1,35 | 1,36 | 1,34 | 1,36 | -0,73% | - |
| 14.04.2026 | 1,37 | 1,37 | 1,33 | 1,37 | 0,00% | - |
| 13.04.2026 | 1,36 | 1,37 | 1,32 | 1,37 | 1,49% | - |
| 10.04.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 1,51% | - |
| 09.04.2026 | 1,33 | 1,37 | 1,32 | 1,33 | 5,16% | - |
| 08.04.2026 | 1,38 | 1,38 | 1,26 | 1,26 | -4,18% | - |
| 07.04.2026 | 1,31 | 1,35 | 1,27 | 1,32 | 0,77% | - |
| 02.04.2026 | 1,27 | 1,34 | 1,27 | 1,31 | 0,00% | - |
| 01.04.2026 | 1,32 | 1,34 | 1,31 | 1,31 | 0,00% | - |
| 31.03.2026 | 1,33 | 1,35 | 1,31 | 1,31 | 5,24% | - |
| 30.03.2026 | 1,32 | 1,35 | 1,24 | 1,24 | -5,70% | - |
| 27.03.2026 | 1,33 | 1,36 | 1,32 | 1,32 | 4,37% | - |
| 26.03.2026 | 1,36 | 1,36 | 1,26 | 1,26 | -7,01% | - |
| 25.03.2026 | 1,33 | 1,38 | 1,33 | 1,36 | 2,26% | - |
| 24.03.2026 | 1,31 | 1,58 | 1,27 | 1,33 | 0,76% | - |
| 23.03.2026 | 1,31 | 1,36 | 1,30 | 1,32 | -0,75% | - |
| 20.03.2026 | 1,34 | 1,36 | 1,33 | 1,33 | -2,57% | - |
| 19.03.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 6,25% | - |
| 18.03.2026 | 1,36 | 1,37 | 1,28 | 1,28 | -4,83% | 224,00 |
| 17.03.2026 | 1,34 | 1,37 | 1,29 | 1,35 | 0,00% | - |
| 16.03.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -0,74% | - |
| 13.03.2026 | 1,37 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 12.03.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 0,00% | - |
| 11.03.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 6,64% | - |
| 10.03.2026 | 1,36 | 1,38 | 1,28 | 1,28 | -6,23% | - |
| 09.03.2026 | 1,35 | 1,37 | 1,29 | 1,37 | 1,49% | - |
| 06.03.2026 | 1,35 | 1,39 | 1,35 | 1,35 | 5,08% | - |
| 05.03.2026 | 1,40 | 1,40 | 1,28 | 1,28 | -4,48% | - |
| 04.03.2026 | 1,33 | 1,41 | 1,33 | 1,34 | 5,51% | - |
| 03.03.2026 | 1,33 | 1,37 | 1,27 | 1,27 | -0,78% | - |
| 02.03.2026 | 1,38 | 1,41 | 1,28 | 1,28 | -0,78% | - |
| 27.02.2026 | 1,35 | 1,38 | 1,29 | 1,29 | -4,80% | - |
| 26.02.2026 | 1,37 | 1,38 | 1,35 | 1,36 | 4,23% | - |
| 25.02.2026 | 1,38 | 1,39 | 1,30 | 1,30 | -5,45% | - |
| 24.02.2026 | 1,36 | 1,39 | 1,36 | 1,38 | 6,59% | - |
| 23.02.2026 | 1,36 | 1,38 | 1,29 | 1,29 | 0,78% | - |
| 20.02.2026 | 1,35 | 1,39 | 1,28 | 1,28 | 0,00% | - |
| 19.02.2026 | 1,41 | 1,41 | 1,28 | 1,28 | -6,91% | - |
| 18.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,48% | - |
| 17.02.2026 | 1,39 | 1,39 | 1,35 | 1,36 | -2,87% | - |
| 16.02.2026 | 1,38 | 1,40 | 1,37 | 1,40 | 1,45% | - |
| 13.02.2026 | 1,38 | 1,40 | 1,37 | 1,38 | 6,59% | - |
| 12.02.2026 | 1,36 | 1,41 | 1,29 | 1,29 | -5,84% | - |
| 11.02.2026 | 1,39 | 1,39 | 1,37 | 1,37 | 0,00% | - |
| 10.02.2026 | 1,37 | 1,41 | 1,36 | 1,37 | 5,38% | - |