25,220€
-4,69%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 26,54 | 27,07 | 25,38 | 25,58 | -3,58% | - |
| 20.02.2025 | 27,29 | 27,46 | 26,43 | 26,53 | -3,00% | - |
| 19.02.2025 | 27,26 | 27,51 | 26,59 | 27,35 | 0,37% | - |
| 18.02.2025 | 26,72 | 27,66 | 26,64 | 27,25 | 1,72% | - |
| 17.02.2025 | 26,73 | 26,82 | 26,70 | 26,79 | 0,45% | - |
| 14.02.2025 | 27,51 | 27,74 | 26,66 | 26,67 | -2,98% | - |
| 13.02.2025 | 28,33 | 28,77 | 27,39 | 27,49 | -3,17% | - |
| 12.02.2025 | 29,50 | 29,50 | 27,89 | 28,39 | -3,93% | - |
| 11.02.2025 | 30,17 | 30,22 | 29,01 | 29,55 | -2,48% | - |
| 10.02.2025 | 29,14 | 30,48 | 28,96 | 30,30 | 4,12% | - |
| 07.02.2025 | 29,30 | 29,56 | 28,13 | 29,10 | -0,72% | - |
| 06.02.2025 | 29,46 | 30,38 | 29,20 | 29,31 | -0,27% | - |
| 05.02.2025 | 28,81 | 29,43 | 28,68 | 29,39 | 1,55% | - |
| 04.02.2025 | 28,63 | 29,07 | 28,46 | 28,94 | 0,77% | - |
| 03.02.2025 | 29,21 | 29,61 | 27,89 | 28,72 | -1,88% | - |
| 31.01.2025 | 29,34 | 30,03 | 29,00 | 29,27 | 0,07% | - |
| 30.01.2025 | 27,91 | 29,99 | 27,89 | 29,25 | 4,80% | - |
| 29.01.2025 | 29,01 | 29,31 | 27,91 | 27,91 | -3,82% | - |
| 28.01.2025 | 28,93 | 29,33 | 28,37 | 29,02 | 0,21% | - |
| 27.01.2025 | 29,05 | 30,25 | 28,84 | 28,96 | -0,96% | - |
| 24.01.2025 | 30,74 | 31,37 | 29,21 | 29,24 | -6,61% | - |
| 23.01.2025 | 26,70 | 31,92 | 26,70 | 31,31 | 17,05% | - |
| 22.01.2025 | 27,32 | 27,59 | 26,52 | 26,75 | -2,51% | - |
| 21.01.2025 | 27,08 | 28,01 | 27,04 | 27,44 | 1,67% | - |
| 20.01.2025 | 27,17 | 27,20 | 26,95 | 26,99 | -1,10% | - |
| 17.01.2025 | 26,85 | 27,56 | 26,80 | 27,29 | 1,90% | - |
| 16.01.2025 | 27,02 | 27,25 | 26,41 | 26,78 | -0,52% | - |
| 15.01.2025 | 25,71 | 27,30 | 25,67 | 26,92 | 4,79% | - |
| 14.01.2025 | 25,77 | 26,10 | 25,53 | 25,69 | -0,46% | - |
| 13.01.2025 | 26,02 | 26,15 | 25,58 | 25,81 | -0,54% | - |
| 10.01.2025 | 25,99 | 26,20 | 25,10 | 25,95 | -0,04% | - |
| 09.01.2025 | 25,95 | 26,00 | 25,90 | 25,96 | 0,12% | - |
| 08.01.2025 | 26,88 | 27,02 | 25,88 | 25,93 | -3,32% | - |
| 07.01.2025 | 26,92 | 27,39 | 26,14 | 26,82 | -0,48% | - |
| 06.01.2025 | 27,26 | 28,18 | 26,90 | 26,95 | -1,14% | - |
| 03.01.2025 | 27,29 | 27,89 | 26,88 | 27,26 | -0,29% | - |
| 02.01.2025 | 27,86 | 29,55 | 27,28 | 27,34 | 3,72% | - |
| 30.12.2024 | 26,55 | 26,62 | 26,33 | 26,36 | -1,16% | - |
| 27.12.2024 | 27,52 | 27,55 | 26,56 | 26,67 | -1,70% | - |
| 23.12.2024 | 27,27 | 28,25 | 27,11 | 27,13 | -0,48% | - |
| 20.12.2024 | 27,77 | 28,61 | 27,26 | 27,26 | -1,87% | - |
| 19.12.2024 | 28,25 | 29,13 | 27,72 | 27,78 | -1,45% | - |
| 18.12.2024 | 29,62 | 30,63 | 27,83 | 28,19 | -4,89% | - |
| 17.12.2024 | 30,32 | 30,92 | 29,22 | 29,64 | -2,92% | - |
| 16.12.2024 | 29,21 | 32,25 | 29,18 | 30,53 | 4,59% | - |
| 13.12.2024 | 29,19 | 29,24 | 28,56 | 29,19 | 0,27% | - |
| 12.12.2024 | 29,48 | 30,07 | 28,93 | 29,11 | -1,49% | - |
| 11.12.2024 | 30,12 | 30,41 | 29,50 | 29,55 | -1,89% | - |
| 10.12.2024 | 30,92 | 31,39 | 29,96 | 30,12 | -2,90% | - |
| 09.12.2024 | 29,78 | 31,18 | 29,71 | 31,02 | 4,37% | - |
| 06.12.2024 | 29,80 | 30,42 | 29,33 | 29,72 | -0,23% | - |
| 05.12.2024 | 30,58 | 30,60 | 29,23 | 29,79 | -2,58% | - |
| 04.12.2024 | 30,94 | 31,54 | 30,18 | 30,58 | -0,78% | - |
| 03.12.2024 | 31,15 | 31,18 | 30,27 | 30,82 | -1,09% | - |
| 02.12.2024 | 32,67 | 32,91 | 30,21 | 31,16 | -5,89% | - |
| 29.11.2024 | 30,82 | 33,58 | 30,76 | 33,11 | 7,19% | - |
| 28.11.2024 | 30,72 | 30,91 | 30,72 | 30,89 | 0,32% | - |
| 27.11.2024 | 30,70 | 31,82 | 30,37 | 30,79 | 0,26% | - |
| 26.11.2024 | 31,87 | 31,91 | 30,21 | 30,71 | -3,52% | - |
| 25.11.2024 | 29,34 | 32,32 | 29,25 | 31,83 | 8,45% | - |
| 22.11.2024 | 28,39 | 29,66 | 28,33 | 29,35 | 3,53% | - |
| 21.11.2024 | 27,47 | 28,43 | 27,41 | 28,35 | 3,20% | - |
| 20.11.2024 | 28,01 | 28,11 | 27,07 | 27,47 | -1,58% | - |
| 19.11.2024 | 27,64 | 27,96 | 27,32 | 27,91 | 0,36% | - |
| 18.11.2024 | 27,91 | 28,47 | 27,71 | 27,81 | -0,25% | - |
| 15.11.2024 | 28,38 | 28,87 | 27,72 | 27,88 | -2,96% | - |
| 14.11.2024 | 29,18 | 29,44 | 28,50 | 28,73 | -1,64% | - |
| 13.11.2024 | 28,96 | 30,21 | 28,88 | 29,21 | 0,76% | - |
| 12.11.2024 | 30,56 | 30,95 | 28,75 | 28,99 | -5,42% | - |
| 11.11.2024 | 30,20 | 31,54 | 30,20 | 30,65 | 1,19% | - |
| 08.11.2024 | 30,10 | 33,00 | 29,84 | 30,29 | 0,43% | - |
| 07.11.2024 | 30,52 | 30,61 | 29,34 | 30,16 | -1,11% | - |
| 06.11.2024 | 27,74 | 31,39 | 27,74 | 30,50 | 13,85% | - |
| 05.11.2024 | 26,28 | 27,30 | 26,04 | 26,79 | 1,59% | - |
| 04.11.2024 | 26,59 | 26,79 | 25,97 | 26,37 | -1,46% | - |
| 01.11.2024 | 26,78 | 28,82 | 26,14 | 26,76 | -0,59% | - |
| 31.10.2024 | 27,50 | 28,68 | 24,98 | 26,92 | -9,21% | - |
| 30.10.2024 | 28,44 | 29,65 | 27,49 | 29,65 | 4,59% | - |
| 29.10.2024 | 28,58 | 28,91 | 28,02 | 28,35 | 2,57% | - |
| 28.10.2024 | 27,99 | 28,81 | 27,44 | 27,64 | -0,72% | - |
| 25.10.2024 | 26,70 | 28,64 | 26,70 | 27,84 | 4,39% | - |
| 24.10.2024 | 26,91 | 27,08 | 25,95 | 26,67 | -1,15% | - |
| 23.10.2024 | 26,84 | 27,26 | 26,51 | 26,98 | -0,33% | - |
| 22.10.2024 | 27,50 | 27,66 | 27,05 | 27,07 | -2,20% | - |
| 21.10.2024 | 28,88 | 29,34 | 27,68 | 27,68 | -4,16% | - |
| 18.10.2024 | 29,04 | 29,39 | 28,71 | 28,88 | -0,65% | - |
| 17.10.2024 | 30,08 | 30,34 | 28,32 | 29,07 | -3,39% | - |
| 16.10.2024 | 30,54 | 30,78 | 30,03 | 30,09 | -1,44% | - |
| 15.10.2024 | 30,44 | 31,14 | 30,25 | 30,53 | 0,49% | - |
| 14.10.2024 | 28,64 | 30,38 | 28,26 | 30,38 | 5,52% | - |
| 11.10.2024 | 27,16 | 28,85 | 26,92 | 28,79 | 5,96% | - |
| 10.10.2024 | 26,86 | 27,21 | 25,67 | 27,17 | 1,08% | - |
| 09.10.2024 | 26,36 | 27,33 | 26,23 | 26,88 | 1,51% | - |
| 08.10.2024 | 27,47 | 28,02 | 26,24 | 26,48 | -4,16% | - |
| 07.10.2024 | 30,08 | 30,32 | 27,12 | 27,63 | -8,54% | - |
| 04.10.2024 | 28,39 | 31,46 | 28,37 | 30,21 | 6,34% | - |
| 03.10.2024 | 29,14 | 29,28 | 28,08 | 28,41 | -2,94% | - |
| 02.10.2024 | 30,30 | 30,41 | 29,21 | 29,27 | -3,59% | - |
| 01.10.2024 | 31,63 | 31,97 | 30,26 | 30,36 | -4,14% | - |
| 30.09.2024 | 31,87 | 32,62 | 31,50 | 31,67 | -0,85% | - |