46,900€
0,21%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 46,90 | 47,10 | 46,90 | 46,90 | 0,00% | - |
| 23.10.2026 | 46,60 | 47,00 | 46,50 | 46,90 | 0,43% | - |
| 22.10.2026 | 46,40 | 47,00 | 46,30 | 46,70 | 0,00% | - |
| 21.10.2026 | 46,70 | 46,70 | 46,50 | 46,70 | 0,21% | - |
| 20.10.2026 | 46,30 | 46,70 | 46,30 | 46,60 | 0,00% | - |
| 19.10.2026 | 46,90 | 47,00 | 46,40 | 46,60 | 0,00% | - |
| 16.10.2026 | 46,70 | 46,80 | 46,40 | 46,60 | -0,21% | - |
| 15.10.2026 | 46,70 | 46,90 | 46,60 | 46,70 | -0,64% | - |
| 14.10.2026 | 46,80 | 47,20 | 46,70 | 47,00 | 0,43% | - |
| 13.10.2026 | 47,00 | 47,20 | 46,60 | 46,80 | -0,21% | - |
| 12.10.2026 | 46,90 | 47,00 | 46,70 | 46,90 | 0,43% | - |
| 09.10.2026 | 46,70 | 46,90 | 46,70 | 46,70 | -0,21% | - |
| 08.10.2026 | 46,70 | 47,00 | 46,50 | 46,80 | -0,21% | - |
| 07.10.2026 | 46,60 | 47,00 | 46,50 | 46,90 | 0,86% | - |
| 06.10.2026 | 46,70 | 46,90 | 46,50 | 46,50 | -0,43% | - |
| 05.10.2026 | 46,70 | 46,80 | 46,50 | 46,70 | 0,43% | - |
| 02.10.2026 | 46,70 | 46,70 | 46,50 | 46,50 | 0,00% | - |
| 01.10.2026 | 46,40 | 46,70 | 46,10 | 46,50 | 1,09% | - |
| 30.09.2026 | 46,20 | 46,30 | 46,00 | 46,00 | -0,43% | - |
| 29.09.2026 | 46,00 | 46,30 | 46,00 | 46,20 | 0,22% | - |
| 28.09.2026 | 45,90 | 46,30 | 45,90 | 46,10 | 0,22% | - |
| 25.09.2026 | 46,10 | 46,10 | 45,90 | 46,00 | -0,22% | - |
| 24.09.2026 | 45,90 | 46,20 | 45,90 | 46,10 | 0,00% | - |
| 23.09.2026 | 45,90 | 46,10 | 45,80 | 46,10 | 0,66% | - |
| 22.09.2026 | 45,70 | 46,00 | 45,70 | 45,80 | 0,22% | - |
| 21.09.2026 | 46,00 | 46,10 | 45,60 | 45,70 | 0,00% | - |
| 18.09.2026 | 45,70 | 45,80 | 45,50 | 45,70 | 0,22% | - |
| 17.09.2026 | 45,90 | 46,10 | 45,50 | 45,60 | -0,22% | - |
| 16.09.2026 | 45,50 | 45,70 | 45,40 | 45,70 | 0,44% | - |
| 15.09.2026 | 45,10 | 45,50 | 44,90 | 45,50 | 0,66% | - |
| 14.09.2026 | 45,10 | 45,30 | 45,10 | 45,20 | 0,22% | - |
| 11.09.2026 | 45,10 | 45,20 | 45,00 | 45,10 | 0,67% | - |
| 10.09.2026 | 45,00 | 45,10 | 44,80 | 44,80 | -0,22% | - |
| 09.09.2026 | 44,90 | 45,00 | 44,70 | 44,90 | 0,00% | 480,00 |
| 08.09.2026 | 44,50 | 45,00 | 44,50 | 44,90 | 0,45% | - |
| 07.09.2026 | 44,70 | 44,80 | 44,50 | 44,70 | -0,45% | 480,00 |
| 04.09.2026 | 44,90 | 45,10 | 44,80 | 44,90 | 0,00% | - |
| 03.09.2026 | 45,00 | 45,00 | 44,70 | 44,90 | 0,00% | - |
| 02.09.2026 | 45,00 | 45,20 | 44,90 | 44,90 | 0,00% | - |
| 01.09.2026 | 44,90 | 45,10 | 44,70 | 44,90 | 0,00% | - |
| 31.08.2026 | 44,90 | 45,10 | 44,90 | 44,90 | -0,44% | - |
| 28.08.2026 | 44,90 | 45,10 | 44,70 | 45,10 | 0,67% | - |
| 27.08.2026 | 44,70 | 45,00 | 44,70 | 44,80 | 0,22% | - |
| 26.08.2026 | 44,70 | 44,90 | 44,70 | 44,70 | 0,00% | - |
| 25.08.2026 | 44,60 | 44,90 | 44,60 | 44,70 | 0,00% | - |
| 24.08.2026 | 44,70 | 44,80 | 44,60 | 44,70 | 0,00% | - |
| 21.08.2026 | 44,70 | 44,90 | 44,60 | 44,70 | 0,00% | - |
| 20.08.2026 | 44,70 | 44,70 | 44,50 | 44,70 | 0,00% | - |
| 19.08.2026 | 44,90 | 45,10 | 44,70 | 44,70 | -0,89% | - |
| 18.08.2026 | 45,10 | 45,20 | 44,90 | 45,10 | 0,00% | 750,00 |
| 17.08.2026 | 44,90 | 45,10 | 44,70 | 45,10 | 0,45% | - |
| 14.08.2026 | 45,10 | 45,20 | 44,90 | 44,90 | -0,66% | - |
| 13.08.2026 | 45,30 | 45,50 | 45,20 | 45,20 | 0,00% | 6.900,00 |
| 12.08.2026 | 45,70 | 45,80 | 45,10 | 45,20 | -0,22% | - |
| 11.08.2026 | 45,10 | 45,50 | 45,10 | 45,30 | 0,44% | - |
| 10.08.2026 | 30,90 | 45,10 | 30,90 | 45,10 | 46,91% | 62.820,00 |
| 07.08.2026 | 30,50 | 31,00 | 30,20 | 30,70 | 0,66% | - |
| 06.08.2026 | 31,30 | 31,30 | 30,50 | 30,50 | -3,17% | - |
| 05.08.2026 | 31,30 | 32,10 | 31,00 | 31,50 | 0,64% | - |
| 04.08.2026 | 30,50 | 31,70 | 30,50 | 31,30 | 2,62% | - |
| 03.08.2026 | 30,10 | 30,50 | 29,90 | 30,50 | 2,01% | 744,00 |
| 31.07.2026 | 30,50 | 30,70 | 29,70 | 29,90 | -1,64% | - |
| 30.07.2026 | 29,70 | 30,60 | 29,50 | 30,40 | 2,36% | - |
| 29.07.2026 | 31,10 | 31,30 | 29,50 | 29,70 | -4,19% | - |
| 28.07.2026 | 31,90 | 32,10 | 30,90 | 31,00 | -2,21% | - |
| 27.07.2026 | 32,10 | 32,50 | 31,50 | 31,70 | -1,25% | 8.250,00 |
| 24.07.2026 | 29,50 | 32,30 | 28,40 | 32,10 | 8,81% | - |
| 23.07.2026 | 28,60 | 30,60 | 27,40 | 29,50 | 2,43% | - |
| 22.07.2026 | 29,10 | 29,60 | 28,70 | 28,80 | -1,03% | - |
| 21.07.2026 | 29,90 | 29,90 | 28,70 | 29,10 | -1,69% | 13.800,00 |
| 20.07.2026 | 30,10 | 30,30 | 29,50 | 29,60 | -1,66% | - |
| 17.07.2026 | 30,70 | 31,10 | 30,10 | 30,10 | -1,63% | - |
| 16.07.2026 | 30,30 | 31,50 | 30,30 | 30,60 | 1,66% | - |
| 15.07.2026 | 29,90 | 30,90 | 29,80 | 30,10 | 0,33% | - |
| 14.07.2026 | 30,10 | 30,70 | 29,70 | 30,00 | -0,33% | - |
| 13.07.2026 | 30,10 | 30,60 | 29,30 | 30,10 | 0,33% | - |
| 10.07.2026 | 30,30 | 30,70 | 29,70 | 30,00 | -0,66% | - |
| 09.07.2026 | 31,10 | 31,20 | 30,20 | 30,20 | -0,66% | - |
| 08.07.2026 | 31,10 | 31,20 | 30,40 | 30,40 | -2,25% | - |
| 07.07.2026 | 30,90 | 31,10 | 30,50 | 31,10 | 0,65% | - |
| 06.07.2026 | 30,10 | 31,10 | 30,10 | 30,90 | 2,32% | - |
| 03.07.2026 | 30,10 | 30,20 | 30,10 | 30,20 | 0,33% | - |
| 02.07.2026 | 31,50 | 31,50 | 29,90 | 30,10 | -4,44% | - |
| 01.07.2026 | 32,10 | 32,50 | 31,50 | 31,50 | -1,25% | - |
| 30.06.2026 | 32,50 | 32,50 | 31,80 | 31,90 | -1,24% | - |
| 29.06.2026 | 33,30 | 33,40 | 32,00 | 32,30 | -2,42% | - |
| 26.06.2026 | 32,50 | 33,10 | 31,80 | 33,10 | 1,85% | - |
| 25.06.2026 | 32,70 | 33,50 | 32,00 | 32,50 | 0,00% | - |
| 24.06.2026 | 30,50 | 32,90 | 30,50 | 32,50 | 6,56% | - |
| 23.06.2026 | 30,30 | 30,70 | 29,90 | 30,50 | 0,00% | - |
| 22.06.2026 | 30,40 | 31,10 | 30,10 | 30,50 | 0,66% | - |
| 19.06.2026 | 30,50 | 30,50 | 30,20 | 30,30 | 0,33% | 4.940,00 |
| 18.06.2026 | 28,90 | 30,50 | 28,90 | 30,20 | 5,23% | - |
| 17.06.2026 | 29,30 | 29,80 | 28,30 | 28,70 | -2,05% | - |
| 16.06.2026 | 29,70 | 30,10 | 29,10 | 29,30 | -1,35% | - |
| 15.06.2026 | 29,50 | 30,20 | 29,30 | 29,70 | 0,68% | 20.500,00 |
| 12.06.2026 | 29,10 | 30,30 | 29,00 | 29,50 | 1,72% | - |
| 11.06.2026 | 28,30 | 29,30 | 28,30 | 29,00 | 2,47% | - |
| 10.06.2026 | 29,10 | 29,30 | 28,30 | 28,30 | -2,75% | - |
| 09.06.2026 | 28,70 | 29,60 | 28,50 | 29,10 | 1,39% | - |