29,900€
-0,99%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 30,30 | 30,30 | 30,10 | 30,30 | 0,66% | - |
| 28.05.2026 | 30,10 | 30,70 | 29,60 | 30,10 | 0,00% | - |
| 27.05.2026 | 29,90 | 30,70 | 29,30 | 30,10 | 1,35% | - |
| 26.05.2026 | 30,80 | 30,80 | 29,50 | 29,70 | -4,19% | - |
| 25.05.2026 | 30,30 | 31,00 | 30,30 | 31,00 | 2,99% | - |
| 22.05.2026 | 29,50 | 31,10 | 28,70 | 30,10 | 2,03% | - |
| 21.05.2026 | 28,90 | 29,70 | 28,10 | 29,50 | 2,08% | - |
| 20.05.2026 | 27,30 | 28,90 | 26,90 | 28,90 | 5,86% | - |
| 19.05.2026 | 28,10 | 28,10 | 26,90 | 27,30 | -2,15% | - |
| 18.05.2026 | 28,10 | 28,40 | 27,70 | 27,90 | -2,11% | - |
| 15.05.2026 | 29,10 | 29,20 | 28,30 | 28,50 | -1,72% | - |
| 14.05.2026 | 28,50 | 29,70 | 28,50 | 29,00 | 1,75% | - |
| 13.05.2026 | 27,90 | 28,60 | 27,30 | 28,50 | 2,15% | - |
| 12.05.2026 | 28,30 | 28,90 | 27,10 | 27,90 | -1,41% | - |
| 11.05.2026 | 29,10 | 29,10 | 28,30 | 28,30 | -2,75% | - |
| 08.05.2026 | 28,70 | 29,30 | 27,50 | 29,10 | 4,30% | - |
| 07.05.2026 | 26,70 | 28,20 | 25,90 | 27,90 | 5,68% | - |
| 06.05.2026 | 25,50 | 26,90 | 25,30 | 26,40 | 3,53% | - |
| 05.05.2026 | 23,70 | 25,70 | 23,70 | 25,50 | 7,59% | - |
| 04.05.2026 | 25,30 | 25,30 | 23,50 | 23,70 | -3,27% | - |
| 30.04.2026 | 24,30 | 24,80 | 24,10 | 24,50 | 0,00% | - |
| 29.04.2026 | 25,50 | 25,60 | 24,40 | 24,50 | -3,92% | - |
| 28.04.2026 | 25,70 | 25,70 | 24,90 | 25,50 | 0,00% | - |
| 27.04.2026 | 25,30 | 25,90 | 24,80 | 25,50 | 0,79% | - |
| 24.04.2026 | 25,30 | 25,60 | 24,50 | 25,30 | 0,00% | - |
| 23.04.2026 | 24,90 | 25,70 | 23,00 | 25,30 | 2,43% | - |
| 22.04.2026 | 25,50 | 25,80 | 24,50 | 24,70 | -3,14% | - |
| 21.04.2026 | 25,90 | 26,10 | 25,30 | 25,50 | -1,54% | - |
| 20.04.2026 | 25,70 | 26,30 | 25,60 | 25,90 | 0,39% | - |
| 17.04.2026 | 24,50 | 26,70 | 24,50 | 25,80 | 5,31% | - |
| 16.04.2026 | 24,10 | 25,10 | 23,90 | 24,50 | 1,66% | - |
| 15.04.2026 | 24,70 | 24,80 | 23,90 | 24,10 | -2,43% | - |
| 14.04.2026 | 23,70 | 25,40 | 23,50 | 24,70 | 4,22% | - |
| 13.04.2026 | 23,10 | 23,90 | 22,60 | 23,70 | 3,04% | - |
| 10.04.2026 | 23,90 | 24,00 | 23,00 | 23,00 | -3,36% | - |
| 09.04.2026 | 23,50 | 24,30 | 23,10 | 23,80 | 1,28% | - |
| 08.04.2026 | 24,10 | 25,00 | 23,50 | 23,50 | -0,84% | - |
| 07.04.2026 | 23,90 | 23,90 | 23,30 | 23,70 | 0,51% | - |
| 02.04.2026 | 23,41 | 23,82 | 22,91 | 23,58 | -0,17% | - |
| 01.04.2026 | 23,43 | 24,05 | 23,26 | 23,62 | 0,81% | - |
| 31.03.2026 | 22,76 | 24,01 | 22,56 | 23,43 | 3,81% | - |
| 30.03.2026 | 22,44 | 23,41 | 22,35 | 22,57 | 0,76% | - |
| 27.03.2026 | 23,03 | 23,06 | 22,08 | 22,40 | -2,35% | - |
| 26.03.2026 | 22,33 | 23,00 | 21,90 | 22,94 | 2,96% | - |
| 25.03.2026 | 22,87 | 23,43 | 22,24 | 22,28 | -4,21% | - |
| 24.03.2026 | 22,68 | 23,28 | 22,46 | 23,26 | 2,78% | 4.600,00 |
| 23.03.2026 | 21,28 | 23,59 | 21,22 | 22,63 | 5,95% | - |
| 20.03.2026 | 21,68 | 22,16 | 20,99 | 21,36 | -0,93% | - |
| 19.03.2026 | 22,31 | 22,86 | 21,56 | 21,56 | -3,23% | - |
| 18.03.2026 | 22,76 | 23,07 | 22,28 | 22,28 | -1,55% | - |
| 17.03.2026 | 22,08 | 22,83 | 22,02 | 22,63 | 2,26% | - |
| 16.03.2026 | 22,42 | 22,94 | 22,09 | 22,13 | -0,49% | - |
| 13.03.2026 | 22,94 | 23,25 | 22,21 | 22,24 | -2,92% | - |
| 12.03.2026 | 23,39 | 23,53 | 22,76 | 22,91 | -2,68% | - |
| 11.03.2026 | 23,05 | 23,96 | 22,96 | 23,54 | 2,17% | - |
| 10.03.2026 | 23,58 | 24,29 | 23,04 | 23,04 | -2,54% | - |
| 09.03.2026 | 22,84 | 23,74 | 21,70 | 23,64 | 2,34% | 2.900,00 |
| 06.03.2026 | 24,46 | 24,48 | 22,83 | 23,10 | -5,44% | - |
| 05.03.2026 | 25,56 | 25,61 | 23,60 | 24,43 | -4,27% | - |
| 04.03.2026 | 25,48 | 27,04 | 25,23 | 25,52 | -0,39% | - |
| 03.03.2026 | 26,22 | 26,40 | 25,21 | 25,62 | -3,14% | - |
| 02.03.2026 | 25,68 | 26,75 | 24,83 | 26,45 | 2,48% | - |
| 27.02.2026 | 25,32 | 25,91 | 24,52 | 25,81 | 1,94% | - |
| 26.02.2026 | 26,14 | 26,82 | 24,83 | 25,32 | -3,54% | - |
| 25.02.2026 | 24,15 | 26,47 | 23,95 | 26,25 | 8,43% | - |
| 24.02.2026 | 23,26 | 25,44 | 23,18 | 24,21 | 4,49% | - |
| 23.02.2026 | 23,91 | 24,07 | 22,84 | 23,17 | -4,06% | - |
| 20.02.2026 | 24,45 | 25,22 | 23,85 | 24,15 | -0,78% | - |
| 19.02.2026 | 24,63 | 24,75 | 23,85 | 24,34 | -1,14% | - |
| 18.02.2026 | 24,85 | 26,02 | 24,51 | 24,62 | -0,73% | - |
| 17.02.2026 | 24,43 | 25,11 | 24,38 | 24,80 | 1,18% | - |
| 16.02.2026 | 24,49 | 24,62 | 24,46 | 24,51 | 0,25% | - |
| 13.02.2026 | 23,89 | 24,66 | 23,55 | 24,45 | 2,73% | - |
| 12.02.2026 | 24,29 | 24,85 | 23,46 | 23,80 | -1,61% | - |
| 11.02.2026 | 24,50 | 24,91 | 24,04 | 24,19 | -1,22% | - |
| 10.02.2026 | 24,93 | 25,21 | 24,43 | 24,49 | -1,57% | - |
| 09.02.2026 | 25,33 | 25,68 | 24,69 | 24,88 | -2,62% | - |
| 06.02.2026 | 24,89 | 25,69 | 24,80 | 25,55 | 4,03% | - |
| 05.02.2026 | 26,06 | 26,15 | 24,19 | 24,56 | -5,43% | - |
| 04.02.2026 | 26,18 | 26,74 | 25,52 | 25,97 | 0,35% | - |
| 03.02.2026 | 25,92 | 26,63 | 25,21 | 25,88 | 15,95% | - |
| 02.02.2026 | 22,60 | 22,90 | 21,98 | 22,32 | -2,40% | - |
| 30.01.2026 | 20,52 | 23,26 | 20,45 | 22,87 | 10,97% | - |
| 29.01.2026 | 22,40 | 22,59 | 20,06 | 20,61 | -10,16% | - |
| 28.01.2026 | 22,99 | 23,10 | 22,65 | 22,94 | 0,22% | - |
| 27.01.2026 | 23,52 | 23,61 | 22,77 | 22,89 | -2,72% | - |
| 26.01.2026 | 23,73 | 23,97 | 23,34 | 23,53 | -0,63% | - |
| 23.01.2026 | 24,37 | 24,41 | 23,68 | 23,68 | -2,15% | - |
| 22.01.2026 | 24,56 | 24,92 | 24,13 | 24,20 | -1,26% | - |
| 21.01.2026 | 22,78 | 24,83 | 22,64 | 24,51 | 8,45% | - |
| 20.01.2026 | 24,40 | 24,40 | 22,52 | 22,60 | -8,06% | - |
| 19.01.2026 | 24,59 | 24,64 | 24,52 | 24,58 | -0,97% | - |
| 16.01.2026 | 24,96 | 25,01 | 24,60 | 24,82 | -0,56% | - |
| 15.01.2026 | 24,37 | 25,18 | 24,30 | 24,96 | 2,38% | - |
| 14.01.2026 | 23,39 | 24,49 | 23,28 | 24,38 | 4,05% | - |
| 13.01.2026 | 23,63 | 24,05 | 23,43 | 23,43 | -0,93% | - |
| 12.01.2026 | 23,70 | 23,71 | 23,07 | 23,65 | -0,38% | - |
| 09.01.2026 | 23,66 | 24,21 | 22,81 | 23,74 | 0,34% | - |
| 08.01.2026 | 22,52 | 24,64 | 22,27 | 23,66 | 4,88% | - |
| 07.01.2026 | 22,59 | 23,34 | 22,56 | 22,56 | 0,36% | - |