30,600€
0,66%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 30,50 | 30,70 | 30,50 | 30,60 | 0,66% | - |
| 30.07.2026 | 29,70 | 30,60 | 29,50 | 30,40 | 2,36% | - |
| 29.07.2026 | 31,10 | 31,30 | 29,50 | 29,70 | -4,19% | - |
| 28.07.2026 | 31,90 | 32,10 | 30,90 | 31,00 | -2,21% | - |
| 27.07.2026 | 32,10 | 32,50 | 31,50 | 31,70 | -1,25% | 8.250,00 |
| 24.07.2026 | 29,50 | 32,30 | 28,40 | 32,10 | 8,81% | - |
| 23.07.2026 | 28,60 | 30,60 | 27,40 | 29,50 | 2,43% | - |
| 22.07.2026 | 29,10 | 29,60 | 28,70 | 28,80 | -1,03% | - |
| 21.07.2026 | 29,90 | 29,90 | 28,70 | 29,10 | -1,69% | 13.800,00 |
| 20.07.2026 | 30,10 | 30,30 | 29,50 | 29,60 | -1,66% | - |
| 17.07.2026 | 30,70 | 31,10 | 30,10 | 30,10 | -1,63% | - |
| 16.07.2026 | 30,30 | 31,50 | 30,30 | 30,60 | 1,66% | - |
| 15.07.2026 | 29,90 | 30,90 | 29,80 | 30,10 | 0,33% | - |
| 14.07.2026 | 30,10 | 30,70 | 29,70 | 30,00 | -0,33% | - |
| 13.07.2026 | 30,10 | 30,60 | 29,30 | 30,10 | 0,33% | - |
| 10.07.2026 | 30,30 | 30,70 | 29,70 | 30,00 | -0,66% | - |
| 09.07.2026 | 31,10 | 31,20 | 30,20 | 30,20 | -0,66% | - |
| 08.07.2026 | 31,10 | 31,20 | 30,40 | 30,40 | -2,25% | - |
| 07.07.2026 | 30,90 | 31,10 | 30,50 | 31,10 | 0,65% | - |
| 06.07.2026 | 30,10 | 31,10 | 30,10 | 30,90 | 2,32% | - |
| 03.07.2026 | 30,10 | 30,20 | 30,10 | 30,20 | 0,33% | - |
| 02.07.2026 | 31,50 | 31,50 | 29,90 | 30,10 | -4,44% | - |
| 01.07.2026 | 32,10 | 32,50 | 31,50 | 31,50 | -1,25% | - |
| 30.06.2026 | 32,50 | 32,50 | 31,80 | 31,90 | -1,24% | - |
| 29.06.2026 | 33,30 | 33,40 | 32,00 | 32,30 | -2,42% | - |
| 26.06.2026 | 32,50 | 33,10 | 31,80 | 33,10 | 1,85% | - |
| 25.06.2026 | 32,70 | 33,50 | 32,00 | 32,50 | 0,00% | - |
| 24.06.2026 | 30,50 | 32,90 | 30,50 | 32,50 | 6,56% | - |
| 23.06.2026 | 30,30 | 30,70 | 29,90 | 30,50 | 0,00% | - |
| 22.06.2026 | 30,40 | 31,10 | 30,10 | 30,50 | 0,66% | - |
| 19.06.2026 | 30,50 | 30,50 | 30,20 | 30,30 | 0,33% | 4.940,00 |
| 18.06.2026 | 28,90 | 30,50 | 28,90 | 30,20 | 5,23% | - |
| 17.06.2026 | 29,30 | 29,80 | 28,30 | 28,70 | -2,05% | - |
| 16.06.2026 | 29,70 | 30,10 | 29,10 | 29,30 | -1,35% | - |
| 15.06.2026 | 29,50 | 30,20 | 29,30 | 29,70 | 0,68% | 20.500,00 |
| 12.06.2026 | 29,10 | 30,30 | 29,00 | 29,50 | 1,72% | - |
| 11.06.2026 | 28,30 | 29,30 | 28,30 | 29,00 | 2,47% | - |
| 10.06.2026 | 29,10 | 29,30 | 28,30 | 28,30 | -2,75% | - |
| 09.06.2026 | 28,70 | 29,60 | 28,50 | 29,10 | 1,39% | - |
| 08.06.2026 | 28,50 | 29,40 | 28,50 | 28,70 | 0,35% | - |
| 05.06.2026 | 30,10 | 30,20 | 28,50 | 28,60 | -4,67% | - |
| 04.06.2026 | 29,90 | 30,40 | 29,50 | 30,00 | 0,33% | - |
| 03.06.2026 | 29,90 | 30,10 | 29,50 | 29,90 | 0,00% | 21.000,00 |
| 02.06.2026 | 29,70 | 30,10 | 29,40 | 29,90 | 0,00% | - |
| 01.06.2026 | 29,50 | 30,10 | 28,50 | 29,90 | 1,36% | - |
| 29.05.2026 | 30,30 | 30,30 | 29,30 | 29,50 | -1,99% | - |
| 28.05.2026 | 30,10 | 30,70 | 29,60 | 30,10 | 0,00% | - |
| 27.05.2026 | 29,90 | 30,70 | 29,30 | 30,10 | 1,35% | - |
| 26.05.2026 | 30,80 | 30,80 | 29,50 | 29,70 | -4,19% | - |
| 25.05.2026 | 30,30 | 31,00 | 30,30 | 31,00 | 2,99% | - |
| 22.05.2026 | 29,50 | 31,10 | 28,70 | 30,10 | 2,03% | - |
| 21.05.2026 | 28,90 | 29,70 | 28,10 | 29,50 | 2,08% | - |
| 20.05.2026 | 27,30 | 28,90 | 26,90 | 28,90 | 5,86% | - |
| 19.05.2026 | 28,10 | 28,10 | 26,90 | 27,30 | -2,15% | - |
| 18.05.2026 | 28,10 | 28,40 | 27,70 | 27,90 | -2,11% | - |
| 15.05.2026 | 29,10 | 29,20 | 28,30 | 28,50 | -1,72% | - |
| 14.05.2026 | 28,50 | 29,70 | 28,50 | 29,00 | 1,75% | - |
| 13.05.2026 | 27,90 | 28,60 | 27,30 | 28,50 | 2,15% | - |
| 12.05.2026 | 28,30 | 28,90 | 27,10 | 27,90 | -1,41% | - |
| 11.05.2026 | 29,10 | 29,10 | 28,30 | 28,30 | -2,75% | - |
| 08.05.2026 | 28,70 | 29,30 | 27,50 | 29,10 | 4,30% | - |
| 07.05.2026 | 26,70 | 28,20 | 25,90 | 27,90 | 5,68% | - |
| 06.05.2026 | 25,50 | 26,90 | 25,30 | 26,40 | 3,53% | - |
| 05.05.2026 | 23,70 | 25,70 | 23,70 | 25,50 | 7,59% | - |
| 04.05.2026 | 25,30 | 25,30 | 23,50 | 23,70 | -3,27% | - |
| 30.04.2026 | 24,30 | 24,80 | 24,10 | 24,50 | 0,00% | - |
| 29.04.2026 | 25,50 | 25,60 | 24,40 | 24,50 | -3,92% | - |
| 28.04.2026 | 25,70 | 25,70 | 24,90 | 25,50 | 0,00% | - |
| 27.04.2026 | 25,30 | 25,90 | 24,80 | 25,50 | 0,79% | - |
| 24.04.2026 | 25,30 | 25,60 | 24,50 | 25,30 | 0,00% | - |
| 23.04.2026 | 24,90 | 25,70 | 23,00 | 25,30 | 2,43% | - |
| 22.04.2026 | 25,50 | 25,80 | 24,50 | 24,70 | -3,14% | - |
| 21.04.2026 | 25,90 | 26,10 | 25,30 | 25,50 | -1,54% | - |
| 20.04.2026 | 25,70 | 26,30 | 25,60 | 25,90 | 0,39% | - |
| 17.04.2026 | 24,50 | 26,70 | 24,50 | 25,80 | 5,31% | - |
| 16.04.2026 | 24,10 | 25,10 | 23,90 | 24,50 | 1,66% | - |
| 15.04.2026 | 24,70 | 24,80 | 23,90 | 24,10 | -2,43% | - |
| 14.04.2026 | 23,70 | 25,40 | 23,50 | 24,70 | 4,22% | - |
| 13.04.2026 | 23,10 | 23,90 | 22,60 | 23,70 | 3,04% | - |
| 10.04.2026 | 23,90 | 24,00 | 23,00 | 23,00 | -3,36% | - |
| 09.04.2026 | 23,50 | 24,30 | 23,10 | 23,80 | 1,28% | - |
| 08.04.2026 | 24,10 | 25,00 | 23,50 | 23,50 | -0,84% | - |
| 07.04.2026 | 23,90 | 23,90 | 23,30 | 23,70 | 0,51% | - |
| 02.04.2026 | 23,41 | 23,82 | 22,91 | 23,58 | -0,17% | - |
| 01.04.2026 | 23,43 | 24,05 | 23,26 | 23,62 | 0,81% | - |
| 31.03.2026 | 22,76 | 24,01 | 22,56 | 23,43 | 3,81% | - |
| 30.03.2026 | 22,44 | 23,41 | 22,35 | 22,57 | 0,76% | - |
| 27.03.2026 | 23,03 | 23,06 | 22,08 | 22,40 | -2,35% | - |
| 26.03.2026 | 22,33 | 23,00 | 21,90 | 22,94 | 2,96% | - |
| 25.03.2026 | 22,87 | 23,43 | 22,24 | 22,28 | -4,21% | - |
| 24.03.2026 | 22,68 | 23,28 | 22,46 | 23,26 | 2,78% | 4.600,00 |
| 23.03.2026 | 21,28 | 23,59 | 21,22 | 22,63 | 5,95% | - |
| 20.03.2026 | 21,68 | 22,16 | 20,99 | 21,36 | -0,93% | - |
| 19.03.2026 | 22,31 | 22,86 | 21,56 | 21,56 | -3,23% | - |
| 18.03.2026 | 22,76 | 23,07 | 22,28 | 22,28 | -1,55% | - |
| 17.03.2026 | 22,08 | 22,83 | 22,02 | 22,63 | 2,26% | - |
| 16.03.2026 | 22,42 | 22,94 | 22,09 | 22,13 | -0,49% | - |
| 13.03.2026 | 22,94 | 23,25 | 22,21 | 22,24 | -2,92% | - |
| 12.03.2026 | 23,39 | 23,53 | 22,76 | 22,91 | -2,68% | - |
| 11.03.2026 | 23,05 | 23,96 | 22,96 | 23,54 | 2,17% | - |