22,080€
-0,36%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 21,68 | 22,31 | 21,61 | 22,09 | 1,75% | - |
| 15.08.2025 | 22,24 | 22,31 | 21,55 | 21,71 | -2,03% | - |
| 14.08.2025 | 22,26 | 22,32 | 21,56 | 22,16 | -0,58% | - |
| 13.08.2025 | 21,27 | 22,48 | 21,24 | 22,29 | 4,80% | - |
| 12.08.2025 | 19,85 | 21,29 | 19,83 | 21,27 | 7,29% | - |
| 11.08.2025 | 19,29 | 20,26 | 19,28 | 19,83 | 2,69% | - |
| 08.08.2025 | 19,82 | 19,87 | 19,26 | 19,31 | -2,67% | - |
| 07.08.2025 | 20,09 | 20,67 | 19,55 | 19,84 | -1,51% | - |
| 06.08.2025 | 20,20 | 20,42 | 19,79 | 20,14 | 0,17% | - |
| 05.08.2025 | 19,67 | 20,22 | 19,34 | 20,11 | 2,42% | - |
| 04.08.2025 | 19,32 | 20,10 | 19,09 | 19,63 | 1,84% | - |
| 01.08.2025 | 19,79 | 19,80 | 18,54 | 19,28 | -3,29% | - |
| 31.07.2025 | 19,83 | 20,10 | 19,33 | 19,93 | 0,50% | - |
| 30.07.2025 | 19,54 | 20,14 | 19,29 | 19,83 | 1,67% | - |
| 29.07.2025 | 19,21 | 19,60 | 18,92 | 19,51 | 1,88% | - |
| 28.07.2025 | 19,69 | 20,08 | 18,93 | 19,15 | -2,47% | - |
| 25.07.2025 | 19,36 | 19,78 | 18,92 | 19,63 | 1,00% | - |
| 24.07.2025 | 23,15 | 23,20 | 17,95 | 19,44 | -16,23% | - |
| 23.07.2025 | 22,84 | 23,43 | 22,23 | 23,20 | 1,98% | - |
| 22.07.2025 | 20,76 | 22,86 | 20,67 | 22,75 | 9,53% | - |
| 21.07.2025 | 20,88 | 21,45 | 20,72 | 20,77 | -0,38% | - |
| 18.07.2025 | 21,12 | 21,48 | 20,61 | 20,85 | -1,14% | - |
| 17.07.2025 | 21,26 | 21,64 | 21,09 | 21,09 | -0,75% | - |
| 16.07.2025 | 21,52 | 21,90 | 20,77 | 21,25 | -1,62% | - |
| 15.07.2025 | 22,26 | 22,64 | 21,57 | 21,60 | -2,92% | - |
| 14.07.2025 | 22,97 | 23,06 | 21,96 | 22,25 | -3,80% | - |
| 11.07.2025 | 23,77 | 23,79 | 22,90 | 23,13 | -3,06% | - |
| 10.07.2025 | 23,43 | 24,38 | 23,10 | 23,86 | 1,40% | - |
| 09.07.2025 | 23,15 | 23,96 | 23,15 | 23,53 | 1,47% | - |
| 08.07.2025 | 22,84 | 23,88 | 22,78 | 23,19 | 1,13% | - |
| 07.07.2025 | 23,52 | 23,67 | 22,77 | 22,93 | -2,01% | - |
| 04.07.2025 | 23,46 | 23,46 | 23,39 | 23,40 | -1,02% | - |
| 03.07.2025 | 23,49 | 23,89 | 23,29 | 23,64 | 0,72% | - |
| 02.07.2025 | 22,68 | 23,47 | 22,44 | 23,47 | 3,71% | - |
| 01.07.2025 | 21,34 | 23,39 | 21,00 | 22,63 | 5,95% | - |
| 30.06.2025 | 22,43 | 22,43 | 21,33 | 21,36 | -4,26% | - |
| 27.06.2025 | 21,94 | 22,49 | 21,86 | 22,31 | 1,92% | - |
| 26.06.2025 | 21,56 | 22,04 | 21,48 | 21,89 | 1,30% | - |
| 25.06.2025 | 21,86 | 21,93 | 21,33 | 21,61 | -1,14% | - |
| 24.06.2025 | 21,24 | 22,17 | 21,21 | 21,86 | 3,26% | - |
| 23.06.2025 | 21,88 | 22,06 | 20,48 | 21,17 | -3,42% | - |
| 20.06.2025 | 22,01 | 22,40 | 21,62 | 21,92 | 0,09% | - |
| 19.06.2025 | 22,14 | 22,14 | 21,90 | 21,90 | -1,31% | - |
| 18.06.2025 | 22,00 | 22,71 | 21,90 | 22,19 | 0,77% | - |
| 17.06.2025 | 21,82 | 22,28 | 21,69 | 22,02 | -0,09% | - |
| 16.06.2025 | 20,75 | 22,40 | 20,72 | 22,04 | 6,27% | - |
| 13.06.2025 | 21,46 | 21,63 | 20,66 | 20,74 | -4,29% | - |
| 12.06.2025 | 21,84 | 21,92 | 21,21 | 21,67 | -1,59% | - |
| 11.06.2025 | 22,04 | 22,65 | 21,89 | 22,02 | -0,36% | - |
| 10.06.2025 | 21,80 | 22,60 | 21,61 | 22,10 | 1,14% | - |
| 09.06.2025 | 19,64 | 22,29 | 19,64 | 21,85 | 10,91% | - |
| 06.06.2025 | 19,26 | 19,79 | 19,26 | 19,70 | 2,58% | - |
| 05.06.2025 | 19,07 | 19,31 | 18,64 | 19,21 | 0,34% | - |
| 04.06.2025 | 19,18 | 19,51 | 19,10 | 19,14 | -0,05% | - |
| 03.06.2025 | 18,04 | 19,22 | 18,04 | 19,15 | 5,54% | - |
| 02.06.2025 | 18,56 | 18,65 | 17,95 | 18,15 | -2,84% | - |
| 30.05.2025 | 19,04 | 19,09 | 18,63 | 18,68 | -1,37% | - |
| 29.05.2025 | 19,39 | 19,39 | 18,81 | 18,94 | -0,68% | - |
| 28.05.2025 | 19,30 | 19,51 | 18,96 | 19,07 | -1,06% | - |
| 27.05.2025 | 18,84 | 19,45 | 18,82 | 19,27 | 2,17% | - |
| 26.05.2025 | 18,75 | 18,92 | 18,75 | 18,86 | 0,86% | - |
| 23.05.2025 | 18,99 | 19,03 | 18,27 | 18,70 | -1,89% | - |
| 22.05.2025 | 18,94 | 19,37 | 18,67 | 19,06 | 0,82% | - |
| 21.05.2025 | 20,36 | 20,37 | 18,74 | 18,91 | -7,87% | - |
| 20.05.2025 | 20,61 | 20,81 | 20,28 | 20,52 | -0,73% | - |
| 19.05.2025 | 20,81 | 20,81 | 20,10 | 20,67 | -1,76% | - |
| 16.05.2025 | 20,40 | 21,21 | 20,29 | 21,04 | 2,68% | - |
| 15.05.2025 | 20,90 | 21,05 | 20,41 | 20,49 | -3,03% | - |
| 14.05.2025 | 21,46 | 21,84 | 21,10 | 21,13 | -1,54% | - |
| 13.05.2025 | 21,46 | 21,74 | 21,27 | 21,46 | -1,06% | - |
| 12.05.2025 | 19,44 | 22,43 | 19,42 | 21,69 | 13,15% | - |
| 09.05.2025 | 19,51 | 19,64 | 19,15 | 19,17 | -1,77% | - |
| 08.05.2025 | 18,66 | 19,78 | 18,57 | 19,52 | 5,20% | - |
| 07.05.2025 | 18,76 | 19,15 | 18,40 | 18,55 | -0,40% | - |
| 06.05.2025 | 19,35 | 19,36 | 18,44 | 18,63 | -3,92% | - |
| 05.05.2025 | 19,95 | 20,46 | 19,39 | 19,39 | -3,61% | - |
| 02.05.2025 | 19,51 | 20,17 | 19,37 | 20,11 | 5,98% | - |
| 30.04.2025 | 19,42 | 19,47 | 18,27 | 18,98 | -2,04% | - |
| 29.04.2025 | 19,93 | 20,03 | 19,04 | 19,37 | -2,42% | - |
| 28.04.2025 | 20,01 | 20,36 | 19,38 | 19,85 | -1,49% | - |
| 25.04.2025 | 20,01 | 20,26 | 19,50 | 20,15 | 1,18% | - |
| 24.04.2025 | 16,96 | 19,99 | 16,83 | 19,92 | 17,18% | - |
| 23.04.2025 | 17,34 | 18,95 | 16,97 | 17,00 | -0,41% | - |
| 22.04.2025 | 15,88 | 17,22 | 15,88 | 17,07 | 3,08% | - |
| 17.04.2025 | 16,05 | 16,85 | 15,65 | 16,56 | 4,19% | - |
| 16.04.2025 | 15,40 | 16,11 | 15,38 | 15,89 | 1,47% | - |
| 15.04.2025 | 16,52 | 16,62 | 15,47 | 15,66 | -5,41% | - |
| 14.04.2025 | 16,65 | 17,36 | 14,84 | 16,56 | -0,48% | - |
| 11.04.2025 | 17,37 | 17,53 | 16,51 | 16,64 | -4,12% | - |
| 10.04.2025 | 18,85 | 18,90 | 16,67 | 17,35 | -8,56% | - |
| 09.04.2025 | 16,06 | 19,49 | 15,93 | 18,98 | 15,74% | - |
| 08.04.2025 | 17,11 | 18,32 | 16,21 | 16,40 | -3,25% | - |
| 07.04.2025 | 16,67 | 18,26 | 16,13 | 16,95 | -1,85% | - |
| 04.04.2025 | 17,55 | 17,76 | 16,10 | 17,27 | -2,24% | - |
| 03.04.2025 | 19,62 | 19,68 | 16,62 | 17,66 | -12,96% | - |
| 02.04.2025 | 20,03 | 20,58 | 19,62 | 20,29 | 1,35% | - |
| 01.04.2025 | 19,84 | 20,64 | 19,78 | 20,02 | 0,55% | - |
| 31.03.2025 | 20,31 | 20,33 | 19,54 | 19,91 | -1,82% | - |
| 28.03.2025 | 21,58 | 21,68 | 20,01 | 20,28 | -6,72% | - |
| 27.03.2025 | 21,59 | 21,86 | 21,31 | 21,74 | -3,08% | - |