24,450€
2,73%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 23,89 | 24,66 | 23,55 | 24,45 | 2,73% | - |
| 12.02.2026 | 24,29 | 24,85 | 23,46 | 23,80 | -1,61% | - |
| 11.02.2026 | 24,50 | 24,91 | 24,04 | 24,19 | -1,22% | - |
| 10.02.2026 | 24,93 | 25,21 | 24,43 | 24,49 | -1,57% | - |
| 09.02.2026 | 25,33 | 25,68 | 24,69 | 24,88 | -2,62% | - |
| 06.02.2026 | 24,89 | 25,69 | 24,80 | 25,55 | 4,03% | - |
| 05.02.2026 | 26,06 | 26,15 | 24,19 | 24,56 | -5,43% | - |
| 04.02.2026 | 26,18 | 26,74 | 25,52 | 25,97 | 0,35% | - |
| 03.02.2026 | 25,92 | 26,63 | 25,21 | 25,88 | 15,95% | - |
| 02.02.2026 | 22,60 | 22,90 | 21,98 | 22,32 | -2,40% | - |
| 30.01.2026 | 20,52 | 23,26 | 20,45 | 22,87 | 10,97% | - |
| 29.01.2026 | 22,40 | 22,59 | 20,06 | 20,61 | -10,16% | - |
| 28.01.2026 | 22,99 | 23,10 | 22,65 | 22,94 | 0,22% | - |
| 27.01.2026 | 23,52 | 23,61 | 22,77 | 22,89 | -2,72% | - |
| 26.01.2026 | 23,73 | 23,97 | 23,34 | 23,53 | -0,63% | - |
| 23.01.2026 | 24,37 | 24,41 | 23,68 | 23,68 | -2,15% | - |
| 22.01.2026 | 24,56 | 24,92 | 24,13 | 24,20 | -1,26% | - |
| 21.01.2026 | 22,78 | 24,83 | 22,64 | 24,51 | 8,45% | - |
| 20.01.2026 | 24,40 | 24,40 | 22,52 | 22,60 | -8,06% | - |
| 19.01.2026 | 24,59 | 24,64 | 24,52 | 24,58 | -0,97% | - |
| 16.01.2026 | 24,96 | 25,01 | 24,60 | 24,82 | -0,56% | - |
| 15.01.2026 | 24,37 | 25,18 | 24,30 | 24,96 | 2,38% | - |
| 14.01.2026 | 23,39 | 24,49 | 23,28 | 24,38 | 4,05% | - |
| 13.01.2026 | 23,63 | 24,05 | 23,43 | 23,43 | -0,93% | - |
| 12.01.2026 | 23,70 | 23,71 | 23,07 | 23,65 | -0,38% | - |
| 09.01.2026 | 23,66 | 24,21 | 22,81 | 23,74 | 0,34% | - |
| 08.01.2026 | 22,52 | 24,64 | 22,27 | 23,66 | 4,88% | - |
| 07.01.2026 | 22,59 | 23,34 | 22,56 | 22,56 | 0,36% | - |
| 06.01.2026 | 20,95 | 22,64 | 20,75 | 22,48 | 7,66% | - |
| 05.01.2026 | 20,63 | 21,39 | 20,48 | 20,88 | 1,85% | - |
| 02.01.2026 | 20,63 | 20,81 | 20,13 | 20,50 | -0,39% | - |
| 30.12.2025 | 20,69 | 20,72 | 20,58 | 20,58 | -0,63% | - |
| 29.12.2025 | 20,76 | 21,09 | 20,42 | 20,71 | -0,77% | - |
| 23.12.2025 | 20,94 | 22,16 | 20,87 | 20,87 | 0,34% | - |
| 22.12.2025 | 21,13 | 21,17 | 20,78 | 20,80 | -1,75% | - |
| 19.12.2025 | 21,03 | 21,59 | 20,87 | 21,17 | 1,00% | - |
| 18.12.2025 | 20,77 | 21,42 | 20,75 | 20,96 | 0,96% | - |
| 17.12.2025 | 21,01 | 21,35 | 20,58 | 20,76 | -0,81% | - |
| 16.12.2025 | 21,31 | 21,54 | 20,90 | 20,93 | -3,19% | - |
| 15.12.2025 | 21,54 | 21,82 | 21,13 | 21,62 | -2,13% | - |
| 11.12.2025 | 22,18 | 22,64 | 20,96 | 22,09 | -1,25% | - |
| 10.12.2025 | 21,78 | 22,38 | 21,60 | 22,37 | 2,90% | - |
| 09.12.2025 | 21,86 | 22,13 | 21,45 | 21,74 | -1,58% | - |
| 08.12.2025 | 20,45 | 22,60 | 20,44 | 22,09 | 7,76% | - |
| 05.12.2025 | 20,59 | 21,23 | 20,41 | 20,50 | 2,55% | - |
| 04.12.2025 | 20,31 | 20,69 | 19,95 | 19,99 | -1,82% | - |
| 03.12.2025 | 20,22 | 20,81 | 20,09 | 20,36 | 1,50% | - |
| 02.12.2025 | 19,61 | 20,27 | 19,37 | 20,06 | 2,24% | - |
| 01.12.2025 | 20,07 | 22,50 | 19,60 | 19,62 | -2,10% | - |
| 28.11.2025 | 20,83 | 20,98 | 19,09 | 20,04 | -4,39% | - |
| 26.11.2025 | 21,38 | 21,44 | 20,75 | 20,96 | -0,85% | - |
| 25.11.2025 | 20,23 | 21,96 | 20,21 | 21,14 | 3,93% | - |
| 24.11.2025 | 20,22 | 20,64 | 19,36 | 20,34 | -0,97% | - |
| 21.11.2025 | 18,63 | 20,58 | 18,58 | 20,54 | 9,28% | - |
| 20.11.2025 | 19,57 | 19,82 | 18,70 | 18,80 | -3,66% | - |
| 19.11.2025 | 19,54 | 20,03 | 19,33 | 19,51 | -1,37% | - |
| 18.11.2025 | 19,03 | 19,78 | 18,95 | 19,78 | 2,43% | - |
| 17.11.2025 | 20,05 | 20,43 | 19,19 | 19,31 | -1,13% | - |
| 14.11.2025 | 19,37 | 20,08 | 18,73 | 19,53 | 2,12% | - |
| 13.11.2025 | 20,31 | 21,18 | 18,57 | 19,13 | -4,33% | - |
| 12.11.2025 | 20,33 | 21,07 | 19,99 | 19,99 | -2,01% | - |
| 11.11.2025 | 20,44 | 20,81 | 20,27 | 20,40 | 0,69% | - |
| 10.11.2025 | 20,59 | 20,95 | 20,26 | 20,26 | -2,13% | - |
| 07.11.2025 | 20,31 | 20,78 | 20,14 | 20,70 | 2,17% | - |
| 06.11.2025 | 21,06 | 21,71 | 20,01 | 20,26 | -4,88% | - |
| 05.11.2025 | 20,49 | 21,81 | 20,41 | 21,30 | 3,70% | - |
| 04.11.2025 | 21,24 | 21,33 | 20,41 | 20,54 | -3,02% | - |
| 03.11.2025 | 21,46 | 21,55 | 20,95 | 21,18 | 7,92% | - |
| 31.10.2025 | 20,51 | 21,83 | 19,62 | 19,63 | -4,59% | - |
| 30.10.2025 | 21,12 | 21,22 | 20,33 | 20,57 | -3,06% | - |
| 29.10.2025 | 23,56 | 23,80 | 21,12 | 21,22 | -8,93% | - |
| 28.10.2025 | 23,55 | 23,87 | 22,62 | 23,30 | 1,92% | - |
| 27.10.2025 | 23,00 | 23,34 | 22,33 | 22,86 | -0,78% | - |
| 24.10.2025 | 22,64 | 23,09 | 22,56 | 23,04 | 5,49% | - |
| 23.10.2025 | 22,48 | 22,81 | 21,84 | 21,84 | -3,70% | - |
| 22.10.2025 | 22,75 | 23,07 | 22,22 | 22,68 | 3,28% | - |
| 21.10.2025 | 22,25 | 22,96 | 21,96 | 21,96 | -1,44% | - |
| 20.10.2025 | 21,96 | 22,64 | 21,92 | 22,28 | 1,92% | - |
| 17.10.2025 | 22,08 | 22,46 | 21,65 | 21,86 | -5,33% | - |
| 16.10.2025 | 23,04 | 23,10 | 23,03 | 23,09 | 1,18% | - |
| 15.10.2025 | 23,38 | 23,81 | 22,82 | 22,82 | -3,51% | - |
| 14.10.2025 | 21,62 | 23,65 | 21,36 | 23,65 | 9,90% | - |
| 13.10.2025 | 20,77 | 21,87 | 20,73 | 21,52 | -0,09% | - |
| 10.10.2025 | 21,68 | 21,78 | 21,49 | 21,54 | -1,28% | - |
| 08.10.2025 | 21,98 | 22,23 | 21,79 | 21,82 | -0,46% | - |
| 07.10.2025 | 22,47 | 22,73 | 21,73 | 21,92 | -6,44% | - |
| 06.10.2025 | 24,02 | 24,15 | 22,75 | 23,43 | -0,64% | - |
| 03.10.2025 | 22,12 | 24,05 | 21,98 | 23,58 | 7,77% | - |
| 02.10.2025 | 22,00 | 22,37 | 21,66 | 21,88 | -0,73% | - |
| 01.10.2025 | 21,46 | 22,21 | 21,35 | 22,04 | 2,56% | - |
| 30.09.2025 | 22,10 | 22,14 | 21,41 | 21,49 | -2,85% | - |
| 29.09.2025 | 22,42 | 22,73 | 21,75 | 22,12 | -0,54% | - |
| 26.09.2025 | 22,08 | 22,51 | 21,95 | 22,24 | 0,00% | - |
| 25.09.2025 | 22,16 | 22,41 | 21,52 | 22,24 | 1,28% | - |
| 24.09.2025 | 21,81 | 23,06 | 21,80 | 21,96 | 1,76% | - |
| 23.09.2025 | 21,83 | 22,71 | 21,58 | 21,58 | -1,19% | - |
| 22.09.2025 | 21,48 | 22,13 | 21,20 | 21,84 | 0,92% | - |
| 19.09.2025 | 22,08 | 22,18 | 21,47 | 21,64 | -1,46% | - |
| 18.09.2025 | 21,83 | 22,36 | 21,78 | 21,96 | -1,52% | - |
| 17.09.2025 | 22,12 | 23,32 | 21,74 | 22,30 | 1,27% | - |