28,250€
-4,17%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 28,25 | 28,30 | 28,21 | 28,25 | 0,21% | - |
| 18.12.2024 | 29,62 | 30,63 | 27,83 | 28,19 | -4,89% | - |
| 17.12.2024 | 30,32 | 30,92 | 29,22 | 29,64 | -2,92% | - |
| 16.12.2024 | 29,21 | 32,25 | 29,18 | 30,53 | 4,59% | - |
| 13.12.2024 | 29,19 | 29,24 | 28,56 | 29,19 | 0,27% | - |
| 12.12.2024 | 29,48 | 30,07 | 28,93 | 29,11 | -1,49% | - |
| 11.12.2024 | 30,12 | 30,41 | 29,50 | 29,55 | -1,89% | - |
| 10.12.2024 | 30,92 | 31,39 | 29,96 | 30,12 | -2,90% | - |
| 09.12.2024 | 29,78 | 31,18 | 29,71 | 31,02 | 4,37% | - |
| 06.12.2024 | 29,80 | 30,42 | 29,33 | 29,72 | -0,23% | - |
| 05.12.2024 | 30,58 | 30,60 | 29,23 | 29,79 | -2,58% | - |
| 04.12.2024 | 30,94 | 31,54 | 30,18 | 30,58 | -0,78% | - |
| 03.12.2024 | 31,15 | 31,18 | 30,27 | 30,82 | -1,09% | - |
| 02.12.2024 | 32,67 | 32,91 | 30,21 | 31,16 | -5,89% | - |
| 29.11.2024 | 30,82 | 33,58 | 30,76 | 33,11 | 7,19% | - |
| 28.11.2024 | 30,72 | 30,91 | 30,72 | 30,89 | 0,32% | - |
| 27.11.2024 | 30,70 | 31,82 | 30,37 | 30,79 | 0,26% | - |
| 26.11.2024 | 31,87 | 31,91 | 30,21 | 30,71 | -3,52% | - |
| 25.11.2024 | 29,34 | 32,32 | 29,25 | 31,83 | 8,45% | - |
| 22.11.2024 | 28,39 | 29,66 | 28,33 | 29,35 | 3,53% | - |
| 21.11.2024 | 27,47 | 28,43 | 27,41 | 28,35 | 3,20% | - |
| 20.11.2024 | 28,01 | 28,11 | 27,07 | 27,47 | -1,58% | - |
| 19.11.2024 | 27,64 | 27,96 | 27,32 | 27,91 | 0,36% | - |
| 18.11.2024 | 27,91 | 28,47 | 27,71 | 27,81 | -0,25% | - |
| 15.11.2024 | 28,38 | 28,87 | 27,72 | 27,88 | -2,96% | - |
| 14.11.2024 | 29,18 | 29,44 | 28,50 | 28,73 | -1,64% | - |
| 13.11.2024 | 28,96 | 30,21 | 28,88 | 29,21 | 0,76% | - |
| 12.11.2024 | 30,56 | 30,95 | 28,75 | 28,99 | -5,42% | - |
| 11.11.2024 | 30,20 | 31,54 | 30,20 | 30,65 | 1,19% | - |
| 08.11.2024 | 30,10 | 33,00 | 29,84 | 30,29 | 0,43% | - |
| 07.11.2024 | 30,52 | 30,61 | 29,34 | 30,16 | -1,11% | - |
| 06.11.2024 | 27,74 | 31,39 | 27,74 | 30,50 | 13,85% | - |
| 05.11.2024 | 26,28 | 27,30 | 26,04 | 26,79 | 1,59% | - |
| 04.11.2024 | 26,59 | 26,79 | 25,97 | 26,37 | -1,46% | - |
| 01.11.2024 | 26,78 | 28,82 | 26,14 | 26,76 | -0,59% | - |
| 31.10.2024 | 27,50 | 28,68 | 24,98 | 26,92 | -9,21% | - |
| 30.10.2024 | 28,44 | 29,65 | 27,49 | 29,65 | 4,59% | - |
| 29.10.2024 | 28,58 | 28,91 | 28,02 | 28,35 | 2,57% | - |
| 28.10.2024 | 27,99 | 28,81 | 27,44 | 27,64 | -0,72% | - |
| 25.10.2024 | 26,70 | 28,64 | 26,70 | 27,84 | 4,39% | - |
| 24.10.2024 | 26,91 | 27,08 | 25,95 | 26,67 | -1,15% | - |
| 23.10.2024 | 26,84 | 27,26 | 26,51 | 26,98 | -0,33% | - |
| 22.10.2024 | 27,50 | 27,66 | 27,05 | 27,07 | -2,20% | - |
| 21.10.2024 | 28,88 | 29,34 | 27,68 | 27,68 | -4,16% | - |
| 18.10.2024 | 29,04 | 29,39 | 28,71 | 28,88 | -0,65% | - |
| 17.10.2024 | 30,08 | 30,34 | 28,32 | 29,07 | -3,39% | - |
| 16.10.2024 | 30,54 | 30,78 | 30,03 | 30,09 | -1,44% | - |
| 15.10.2024 | 30,44 | 31,14 | 30,25 | 30,53 | 0,49% | - |
| 14.10.2024 | 28,64 | 30,38 | 28,26 | 30,38 | 5,52% | - |
| 11.10.2024 | 27,16 | 28,85 | 26,92 | 28,79 | 5,96% | - |
| 10.10.2024 | 26,86 | 27,21 | 25,67 | 27,17 | 1,08% | - |
| 09.10.2024 | 26,36 | 27,33 | 26,23 | 26,88 | 1,51% | - |
| 08.10.2024 | 27,47 | 28,02 | 26,24 | 26,48 | -4,16% | - |
| 07.10.2024 | 30,08 | 30,32 | 27,12 | 27,63 | -8,54% | - |
| 04.10.2024 | 28,39 | 31,46 | 28,37 | 30,21 | 6,34% | - |
| 03.10.2024 | 29,14 | 29,28 | 28,08 | 28,41 | -2,94% | - |
| 02.10.2024 | 30,30 | 30,41 | 29,21 | 29,27 | -3,59% | - |
| 01.10.2024 | 31,63 | 31,97 | 30,26 | 30,36 | -4,14% | - |
| 30.09.2024 | 31,87 | 32,62 | 31,50 | 31,67 | -0,85% | - |
| 27.09.2024 | 31,41 | 32,32 | 31,34 | 31,94 | 1,82% | - |
| 26.09.2024 | 31,53 | 32,36 | 31,28 | 31,37 | -0,38% | - |
| 25.09.2024 | 32,10 | 32,42 | 31,15 | 31,49 | -2,81% | - |
| 24.09.2024 | 31,72 | 32,41 | 31,57 | 32,40 | 1,69% | - |
| 23.09.2024 | 31,99 | 32,32 | 31,09 | 31,86 | -0,38% | - |
| 20.09.2024 | 32,25 | 32,31 | 31,56 | 31,98 | -0,81% | - |
| 19.09.2024 | 32,29 | 33,20 | 31,59 | 32,24 | 0,19% | - |
| 18.09.2024 | 32,07 | 33,83 | 31,59 | 32,18 | 0,44% | - |
| 17.09.2024 | 31,19 | 32,75 | 30,54 | 32,04 | 2,66% | - |
| 16.09.2024 | 30,54 | 31,31 | 30,48 | 31,21 | 1,93% | - |
| 13.09.2024 | 28,01 | 30,65 | 28,01 | 30,62 | 9,08% | - |
| 12.09.2024 | 27,71 | 28,33 | 27,39 | 28,07 | 1,45% | - |
| 11.09.2024 | 26,86 | 27,68 | 26,80 | 27,67 | 2,07% | - |
| 10.09.2024 | 27,28 | 27,56 | 26,55 | 27,11 | -1,27% | - |
| 09.09.2024 | 26,29 | 28,16 | 26,28 | 27,46 | 4,85% | - |
| 06.09.2024 | 27,43 | 27,58 | 25,87 | 26,19 | -4,52% | - |
| 05.09.2024 | 28,17 | 28,40 | 27,40 | 27,43 | -2,59% | - |
| 04.09.2024 | 28,44 | 29,04 | 27,78 | 28,16 | -1,54% | - |
| 03.09.2024 | 28,65 | 29,27 | 28,31 | 28,60 | -0,24% | - |
| 02.09.2024 | 28,69 | 28,69 | 28,58 | 28,67 | -0,17% | - |
| 30.08.2024 | 28,25 | 28,87 | 28,13 | 28,72 | 2,43% | - |
| 29.08.2024 | 28,63 | 28,93 | 27,93 | 28,04 | -2,03% | - |
| 28.08.2024 | 28,61 | 28,99 | 28,16 | 28,62 | 0,42% | - |
| 27.08.2024 | 28,93 | 28,97 | 27,93 | 28,50 | -1,66% | - |
| 26.08.2024 | 28,69 | 29,30 | 28,31 | 28,98 | 1,01% | - |
| 23.08.2024 | 27,03 | 28,92 | 27,03 | 28,69 | 6,30% | - |
| 22.08.2024 | 27,43 | 27,49 | 26,60 | 26,99 | -1,57% | - |
| 21.08.2024 | 27,51 | 28,50 | 27,39 | 27,42 | -0,25% | - |
| 20.08.2024 | 27,95 | 27,99 | 26,92 | 27,49 | -1,61% | - |
| 19.08.2024 | 27,93 | 28,21 | 27,57 | 27,94 | -0,25% | - |
| 16.08.2024 | 27,63 | 28,43 | 27,42 | 28,01 | 1,38% | - |
| 15.08.2024 | 26,25 | 28,21 | 26,23 | 27,63 | 5,46% | - |
| 14.08.2024 | 26,39 | 26,53 | 25,59 | 26,20 | -0,61% | - |
| 13.08.2024 | 25,53 | 26,50 | 25,15 | 26,36 | 3,37% | - |
| 12.08.2024 | 26,27 | 26,81 | 25,41 | 25,50 | -2,86% | - |
| 09.08.2024 | 27,21 | 27,78 | 26,02 | 26,25 | -3,95% | - |
| 08.08.2024 | 26,43 | 27,87 | 26,33 | 27,33 | 3,05% | - |
| 07.08.2024 | 27,68 | 28,00 | 26,22 | 26,52 | -3,46% | - |
| 06.08.2024 | 27,80 | 27,93 | 27,02 | 27,47 | -0,22% | - |
| 05.08.2024 | 28,59 | 28,67 | 26,99 | 27,53 | -4,74% | - |
| 02.08.2024 | 30,11 | 30,15 | 28,51 | 28,90 | -4,62% | - |