110,500€
-0,45%
Echtzeit-Aktienkurs American Financial Group Inc.
Bid:
Ask:
Aktienkurse zur American Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 111,00 | 111,00 | 111,00 | 111,00 | 2,78% | - |
| 22.04.2025 | 108,00 | 108,00 | 108,00 | 108,00 | 3,85% | - |
| 09.04.2025 | 104,00 | 104,00 | 104,00 | 104,00 | -10,34% | - |
| 07.03.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -0,85% | - |
| 05.03.2025 | 117,00 | 117,00 | 117,00 | 117,00 | -9,30% | - |
| 20.01.2025 | 129,00 | 129,00 | 129,00 | 129,00 | 1,57% | - |
| 08.01.2025 | 127,00 | 127,00 | 127,00 | 127,00 | -0,78% | - |
| 15.11.2024 | 128,00 | 128,00 | 128,00 | 128,00 | -3,03% | - |
| 12.11.2024 | 132,00 | 132,00 | 132,00 | 132,00 | 7,32% | - |
| 14.10.2024 | 123,00 | 123,00 | 123,00 | 123,00 | 0,00% | - |
| 10.09.2024 | 123,00 | 123,00 | 123,00 | 123,00 | 3,36% | - |
| 05.09.2024 | 119,00 | 119,00 | 119,00 | 119,00 | 5,31% | - |
| 05.08.2024 | 113,00 | 113,00 | 113,00 | 113,00 | -3,42% | - |
| 02.08.2024 | 117,00 | 117,00 | 117,00 | 117,00 | -2,50% | - |
| 31.07.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 2,56% | - |
| 30.07.2024 | 117,00 | 117,00 | 117,00 | 117,00 | -1,68% | - |
| 19.07.2024 | 119,00 | 119,00 | 119,00 | 119,00 | 0,00% | - |
| 18.07.2024 | 119,00 | 119,00 | 119,00 | 119,00 | 2,59% | - |
| 17.07.2024 | 116,00 | 116,00 | 116,00 | 116,00 | 2,65% | - |
| 12.07.2024 | 113,00 | 113,00 | 113,00 | 113,00 | 0,00% | - |
| 01.07.2024 | 113,00 | 113,00 | 113,00 | 113,00 | -1,74% | - |
| 28.06.2024 | 115,00 | 115,00 | 115,00 | 115,00 | -0,86% | - |
| 25.06.2024 | 116,00 | 116,00 | 116,00 | 116,00 | -0,85% | - |
| 24.06.2024 | 117,00 | 117,00 | 117,00 | 117,00 | 1,74% | - |
| 14.06.2024 | 115,00 | 115,00 | 115,00 | 115,00 | 0,88% | - |
| 13.06.2024 | 114,00 | 114,00 | 114,00 | 114,00 | -0,87% | - |
| 12.06.2024 | 115,00 | 115,00 | 115,00 | 115,00 | -1,71% | - |
| 07.06.2024 | 117,00 | 117,00 | 117,00 | 117,00 | 0,86% | - |
| 06.06.2024 | 116,00 | 116,00 | 116,00 | 116,00 | 0,00% | - |
| 05.06.2024 | 116,00 | 116,00 | 116,00 | 116,00 | 0,00% | - |
| 04.06.2024 | 116,00 | 116,00 | 116,00 | 116,00 | -1,69% | - |
| 03.06.2024 | 118,00 | 118,00 | 118,00 | 118,00 | 1,72% | - |
| 31.05.2024 | 116,00 | 116,00 | 116,00 | 116,00 | -4,13% | - |
| 22.05.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,00% | - |
| 17.05.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 1,68% | - |
| 16.05.2024 | 119,00 | 119,00 | 119,00 | 119,00 | -1,65% | - |
| 10.05.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 1,68% | - |
| 08.05.2024 | 119,00 | 119,00 | 119,00 | 119,00 | -0,83% | - |
| 07.05.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 1,69% | - |
| 03.05.2024 | 118,00 | 118,00 | 118,00 | 118,00 | 0,00% | - |
| 30.04.2024 | 118,00 | 118,00 | 118,00 | 118,00 | 0,00% | - |
| 29.04.2024 | 118,00 | 118,00 | 118,00 | 118,00 | -0,84% | - |
| 26.04.2024 | 119,00 | 119,00 | 119,00 | 119,00 | 2,59% | - |
| 19.04.2024 | 116,00 | 116,00 | 116,00 | 116,00 | 0,87% | - |
| 18.04.2024 | 115,00 | 115,00 | 115,00 | 115,00 | -1,71% | - |
| 16.04.2024 | 117,00 | 117,00 | 117,00 | 117,00 | -0,85% | - |
| 15.04.2024 | 118,00 | 118,00 | 118,00 | 118,00 | -0,84% | - |
| 11.04.2024 | 119,00 | 119,00 | 119,00 | 119,00 | 0,00% | - |
| 10.04.2024 | 119,00 | 119,00 | 119,00 | 119,00 | -1,65% | - |
| 05.04.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,00% | - |
| 04.04.2024 | 121,00 | 121,00 | 121,00 | 121,00 | -2,42% | - |
| 03.04.2024 | 124,00 | 124,00 | 124,00 | 124,00 | -2,05% | - |
| 28.03.2024 | 126,60 | 126,60 | 126,60 | 126,60 | 4,71% | - |
| 25.03.2024 | 120,90 | 120,90 | 120,90 | 120,90 | -0,17% | - |
| 20.03.2024 | 121,10 | 121,10 | 121,10 | 121,10 | 1,17% | - |
| 19.03.2024 | 119,70 | 119,70 | 119,70 | 119,70 | -0,66% | - |
| 15.03.2024 | 120,50 | 120,50 | 120,50 | 120,50 | 1,09% | - |
| 14.03.2024 | 119,20 | 119,20 | 119,20 | 119,20 | 0,93% | - |
| 12.03.2024 | 118,10 | 118,10 | 118,10 | 118,10 | 1,03% | - |
| 11.03.2024 | 116,90 | 116,90 | 116,90 | 116,90 | 0,52% | - |
| 29.02.2024 | 116,30 | 116,30 | 116,30 | 116,30 | -0,17% | - |
| 28.02.2024 | 116,50 | 116,50 | 116,50 | 116,50 | 0,52% | - |
| 26.02.2024 | 115,90 | 115,90 | 115,90 | 115,90 | 2,93% | - |
| 14.02.2024 | 112,60 | 112,60 | 112,60 | 112,60 | -0,71% | - |
| 13.02.2024 | 113,40 | 113,40 | 113,40 | 113,40 | -0,18% | - |
| 12.02.2024 | 113,60 | 113,60 | 113,60 | 113,60 | 1,97% | - |
| 01.02.2024 | 111,40 | 111,40 | 111,40 | 111,40 | 0,91% | - |
| 26.01.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 0,00% | - |
| 25.01.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 1,28% | - |
| 24.01.2024 | 109,00 | 109,00 | 109,00 | 109,00 | -1,27% | - |
| 23.01.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 0,91% | - |
| 22.01.2024 | 109,40 | 109,40 | 109,40 | 109,40 | 2,24% | - |
| 18.01.2024 | 107,00 | 107,00 | 107,00 | 107,00 | -0,19% | - |
| 17.01.2024 | 107,20 | 107,20 | 107,20 | 107,20 | -1,02% | - |
| 16.01.2024 | 108,30 | 108,30 | 108,30 | 108,30 | -0,46% | - |
| 12.01.2024 | 108,80 | 108,80 | 108,80 | 108,80 | -0,46% | - |
| 09.01.2024 | 109,30 | 109,30 | 109,30 | 109,30 | -0,64% | - |
| 08.01.2024 | 110,00 | 110,00 | 110,00 | 110,00 | 2,52% | - |
| 04.01.2024 | 107,30 | 107,30 | 107,30 | 107,30 | -1,29% | - |
| 03.01.2024 | 108,70 | 108,70 | 108,70 | 108,70 | 1,02% | - |
| 02.01.2024 | 107,60 | 107,60 | 107,60 | 107,60 | -0,19% | - |
| 29.12.2023 | 107,80 | 107,80 | 107,80 | 107,80 | 0,47% | - |
| 27.12.2023 | 107,30 | 107,30 | 107,30 | 107,30 | -1,74% | - |
| 13.12.2023 | 109,20 | 109,20 | 109,20 | 109,20 | 1,20% | - |
| 12.12.2023 | 107,90 | 107,90 | 107,90 | 107,90 | 0,56% | - |
| 11.12.2023 | 107,30 | 107,30 | 107,30 | 107,30 | 2,29% | - |
| 01.12.2023 | 104,90 | 104,90 | 104,90 | 104,90 | 3,35% | - |
| 30.11.2023 | 101,50 | 101,50 | 101,50 | 101,50 | 0,20% | - |
| 29.11.2023 | 101,30 | 101,30 | 101,30 | 101,30 | -2,41% | - |
| 28.11.2023 | 103,80 | 103,80 | 103,80 | 103,80 | 0,78% | - |
| 27.11.2023 | 103,00 | 103,00 | 103,00 | 103,00 | 1,98% | - |
| 17.11.2023 | 101,00 | 101,00 | 101,00 | 101,00 | -0,30% | - |
| 16.11.2023 | 101,30 | 101,30 | 101,30 | 101,30 | -1,36% | - |
| 15.11.2023 | 102,70 | 102,70 | 102,70 | 102,70 | 1,99% | - |
| 14.11.2023 | 100,70 | 100,70 | 100,70 | 100,70 | -0,30% | - |
| 13.11.2023 | 101,00 | 101,00 | 101,00 | 101,00 | 0,70% | - |
| 10.11.2023 | 100,30 | 100,30 | 100,30 | 100,30 | -1,57% | - |
| 03.11.2023 | 101,90 | 101,90 | 101,90 | 101,90 | -2,77% | - |
| 02.11.2023 | 104,80 | 104,80 | 104,80 | 104,80 | 3,25% | - |
| 31.10.2023 | 101,50 | 101,50 | 101,50 | 101,50 | -0,20% | - |